Visa Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	1.260	1.330	1.260	1.330	1.325	4,478,359
2026-04-28	1.260	1.260	1.240	1.250	1.245	3,100,253
2026-04-27	1.250	1.260	1.240	1.260	1.255	1,003,829
2026-04-24	1.260	1.260	1.230	1.250	1.245	1,344,278
2026-04-23	1.260	1.260	1.240	1.260	1.255	1,539,429
2026-04-22	1.260	1.270	1.250	1.260	1.255	691,146
2026-04-21	1.280	1.280	1.260	1.270	1.265	597,225
2026-04-20	1.270	1.280	1.250	1.270	1.265	1,288,416
2026-04-17	1.260	1.270	1.260	1.260	1.255	842,143
2026-04-16	1.240	1.270	1.220	1.270	1.265	1,514,354
2026-04-10	1.240	1.250	1.220	1.250	1.245	7,307,363
2026-04-09	1.240	1.250	1.230	1.240	1.235	1,163,712
2026-04-08	1.240	1.250	1.230	1.250	1.245	1,358,832
2026-04-07	1.230	1.240	1.230	1.240	1.235	941,482
2026-04-03	1.210	1.230	1.210	1.220	1.215	176,483
2026-04-02	1.240	1.240	1.190	1.220	1.215	2,123,584
2026-04-01	1.230	1.250	1.210	1.250	1.245	2,794,581
2026-03-31	1.220	1.250	1.220	1.250	1.245	215,274
2026-03-30	1.260	1.260	1.200	1.230	1.225	2,356,626
2026-03-27	1.240	1.270	1.240	1.250	1.245	1,262,210
2026-03-26	1.250	1.260	1.240	1.240	1.235	605,014
2026-03-25	1.240	1.260	1.230	1.250	1.245	356,642
2026-03-24	1.250	1.250	1.230	1.240	1.235	737,284
2026-03-23	1.240	1.250	1.230	1.230	1.225	805,972
2026-03-20	1.240	1.250	1.220	1.240	1.235	289,464
2026-03-19	1.250	1.260	1.230	1.240	1.235	532,149
2026-03-18	1.250	1.270	1.240	1.250	1.245	420,685
2026-03-17	1.260	1.260	1.250	1.250	1.245	205,641
2026-03-16	1.250	1.260	1.240	1.260	1.255	189,296
2026-03-13	1.240	1.260	1.230	1.250	1.245	150,957
2026-03-12	1.240	1.270	1.230	1.240	1.235	1,715,383
2026-03-11	1.260	1.260	1.240	1.240	1.235	482,591
2026-03-10	1.270	1.270	1.240	1.260	1.255	291,696
2026-03-09	1.270	1.270	1.240	1.260	1.255	763,993
2026-03-06	1.270	1.280	1.260	1.270	1.265	444,052
2026-03-05	1.260	1.290	1.250	1.250	1.245	959,963
2026-03-04	1.240	1.270	1.240	1.260	1.255	4,093,823
2026-03-02	1.240	1.240	1.220	1.230	1.225	4,377,456
2026-02-27	1.230	1.240	1.220	1.240	1.235	971,774
2026-02-26	1.200	1.230	1.200	1.220	1.215	692,427
2026-02-25	1.210	1.220	1.180	1.210	1.205	2,387,667
2026-02-24	1.240	1.250	1.190	1.200	1.195	3,113,301
2026-02-23	1.260	1.270	1.240	1.240	1.235	787,322
2026-02-20	1.260	1.270	1.240	1.260	1.255	1,293,976
2026-02-19	1.260	1.270	1.250	1.260	1.255	599,088
2026-02-18	1.250	1.260	1.230	1.260	1.255	2,379,638
2026-02-17	1.250	1.250	1.230	1.240	1.235	453,090
2026-02-16	1.260	1.280	1.230	1.240	1.235	4,003,280
2026-02-13	1.290	1.290	1.260	1.260	1.255	1,645,747
2026-02-12	1.270	1.300	1.270	1.280	1.275	224,848
2026-02-11	1.280	1.300	1.270	1.280	1.275	544,104
2026-02-10	1.300	1.300	1.260	1.280	1.275	3,744,709
2026-02-09	1.320	1.320	1.290	1.290	1.282	1,230,684
2026-02-06	1.310	1.330	1.300	1.310	1.302	2,000,670
2026-02-05	1.300	1.320	1.290	1.300	1.292	2,885,068
2026-02-04	1.320	1.330	1.290	1.300	1.292	2,963,636
2026-02-03	1.280	1.320	1.270	1.300	1.292	2,705,016
2026-02-02	1.280	1.300	1.260	1.280	1.272	6,763,334
2026-01-30	1.290	1.300	1.270	1.280	1.272	4,694,805
2026-01-29	1.270	1.280	1.260	1.280	1.272	5,691,451

← NewerPage 3 of 6 · 356 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0028 USD
2026-05-12	0.0027 USD
2026-02-10	0.0026 USD
2025-11-12	0.0027 USD
2025-08-14	0.0024 USD
2025-05-13	0.0819 USD

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.