Visa Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 1.270 | 1.280 | 1.260 | 1.270 | 1.262 | 1,316,160 |
| 2026-01-27 | 1.270 | 1.280 | 1.260 | 1.280 | 1.272 | 636,620 |
| 2026-01-26 | 1.280 | 1.280 | 1.260 | 1.260 | 1.253 | 2,185,551 |
| 2026-01-23 | 1.280 | 1.280 | 1.260 | 1.280 | 1.272 | 1,006,937 |
| 2026-01-22 | 1.270 | 1.280 | 1.260 | 1.270 | 1.262 | 20,986,900 |
| 2026-01-21 | 1.260 | 1.280 | 1.250 | 1.260 | 1.253 | 6,086,932 |
| 2026-01-20 | 1.290 | 1.300 | 1.260 | 1.260 | 1.253 | 4,064,634 |
| 2026-01-19 | 1.300 | 1.300 | 1.280 | 1.290 | 1.282 | 2,619,189 |
| 2026-01-16 | 1.300 | 1.310 | 1.280 | 1.290 | 1.282 | 3,153,558 |
| 2026-01-15 | 1.300 | 1.310 | 1.280 | 1.310 | 1.302 | 6,088,882 |
| 2026-01-14 | 1.350 | 1.350 | 1.280 | 1.300 | 1.292 | 6,893,560 |
| 2026-01-13 | 1.350 | 1.360 | 1.330 | 1.360 | 1.352 | 2,315,805 |
| 2026-01-12 | 1.390 | 1.390 | 1.350 | 1.350 | 1.342 | 1,609,491 |
| 2026-01-09 | 1.400 | 1.400 | 1.370 | 1.390 | 1.382 | 192,112 |
| 2026-01-08 | 1.390 | 1.410 | 1.390 | 1.390 | 1.382 | 405,774 |
| 2026-01-07 | 1.390 | 1.400 | 1.380 | 1.400 | 1.392 | 250,132 |
| 2026-01-06 | 1.360 | 1.390 | 1.350 | 1.380 | 1.372 | 565,463 |
| 2026-01-05 | 1.400 | 1.420 | 1.340 | 1.350 | 1.342 | 3,032,219 |
| 2025-12-30 | 1.400 | 1.410 | 1.390 | 1.390 | 1.382 | 2,655,458 |
| 2025-12-29 | 1.390 | 1.400 | 1.370 | 1.400 | 1.392 | 802,919 |
| 2025-12-26 | 1.390 | 1.390 | 1.370 | 1.390 | 1.382 | 320,439 |
| 2025-12-25 | 1.380 | 1.390 | 1.380 | 1.390 | 1.382 | 516,435 |
| 2025-12-24 | 1.370 | 1.390 | 1.360 | 1.380 | 1.372 | 1,839,694 |
| 2025-12-23 | 1.370 | 1.380 | 1.360 | 1.360 | 1.352 | 1,025,962 |
| 2025-12-22 | 1.370 | 1.380 | 1.360 | 1.370 | 1.362 | 1,427,129 |
| 2025-12-19 | 1.360 | 1.370 | 1.350 | 1.370 | 1.362 | 719,304 |
| 2025-12-18 | 1.370 | 1.370 | 1.350 | 1.350 | 1.342 | 2,636,754 |
| 2025-12-17 | 1.370 | 1.370 | 1.350 | 1.360 | 1.352 | 1,136,386 |
| 2025-12-16 | 1.380 | 1.380 | 1.350 | 1.370 | 1.362 | 1,401,665 |
| 2025-12-15 | 1.370 | 1.400 | 1.360 | 1.380 | 1.372 | 3,272,700 |
| 2025-12-12 | 1.310 | 1.370 | 1.300 | 1.370 | 1.362 | 5,921,451 |
| 2025-12-11 | 1.310 | 1.310 | 1.290 | 1.300 | 1.292 | 2,018,419 |
| 2025-12-09 | 1.320 | 1.330 | 1.290 | 1.310 | 1.302 | 600,999 |
| 2025-12-08 | 1.330 | 1.330 | 1.290 | 1.320 | 1.312 | 2,274,547 |
| 2025-12-04 | 1.320 | 1.330 | 1.310 | 1.330 | 1.322 | 461,183 |
| 2025-12-03 | 1.330 | 1.340 | 1.310 | 1.310 | 1.302 | 1,158,936 |
| 2025-12-02 | 1.350 | 1.350 | 1.330 | 1.330 | 1.322 | 1,117,299 |
| 2025-12-01 | 1.360 | 1.360 | 1.340 | 1.350 | 1.342 | 1,181,273 |
| 2025-11-28 | 1.360 | 1.360 | 1.350 | 1.360 | 1.352 | 125,141 |
| 2025-11-27 | 1.360 | 1.360 | 1.340 | 1.350 | 1.342 | 278,882 |
| 2025-11-26 | 1.330 | 1.370 | 1.330 | 1.350 | 1.342 | 4,501,597 |
| 2025-11-25 | 1.340 | 1.340 | 1.320 | 1.330 | 1.322 | 2,734,084 |
| 2025-11-24 | 1.330 | 1.350 | 1.330 | 1.340 | 1.332 | 1,286,952 |
| 2025-11-21 | 1.330 | 1.330 | 1.310 | 1.320 | 1.312 | 412,947 |
| 2025-11-20 | 1.310 | 1.330 | 1.300 | 1.320 | 1.312 | 1,421,272 |
| 2025-11-19 | 1.320 | 1.320 | 1.290 | 1.310 | 1.302 | 6,367,686 |
| 2025-11-18 | 1.350 | 1.350 | 1.310 | 1.320 | 1.312 | 1,068,889 |
| 2025-11-17 | 1.370 | 1.370 | 1.340 | 1.340 | 1.332 | 3,638,174 |
| 2025-11-14 | 1.380 | 1.380 | 1.350 | 1.370 | 1.362 | 244,492 |
| 2025-11-13 | 1.380 | 1.390 | 1.360 | 1.380 | 1.372 | 933,715 |
| 2025-11-12 | 1.350 | 1.380 | 1.350 | 1.380 | 1.372 | 922,965 |
| 2025-11-11 | 1.380 | 1.380 | 1.350 | 1.360 | 1.349 | 1,073,179 |
| 2025-11-10 | 1.360 | 1.380 | 1.350 | 1.380 | 1.369 | 1,510,329 |
| 2025-11-07 | 1.380 | 1.380 | 1.350 | 1.360 | 1.349 | 690,633 |
| 2025-11-06 | 1.380 | 1.390 | 1.370 | 1.380 | 1.369 | 2,877,173 |
| 2025-11-05 | 1.360 | 1.390 | 1.360 | 1.370 | 1.359 | 2,495,575 |
| 2025-11-04 | 1.390 | 1.390 | 1.360 | 1.370 | 1.359 | 3,877,811 |
| 2025-11-03 | 1.390 | 1.400 | 1.370 | 1.380 | 1.369 | 2,250,720 |
| 2025-10-31 | 1.390 | 1.420 | 1.380 | 1.390 | 1.379 | 3,458,365 |
| 2025-10-30 | 1.390 | 1.410 | 1.380 | 1.390 | 1.379 | 2,011,831 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.0028 USD |
| 2026-05-12 | 0.0027 USD |
| 2026-02-10 | 0.0026 USD |
| 2025-11-12 | 0.0027 USD |
| 2025-08-14 | 0.0024 USD |
| 2025-05-13 | 0.0819 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.