Visa Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1.390 | 1.410 | 1.380 | 1.390 | 1.379 | 2,011,831 |
| 2025-10-29 | 1.420 | 1.430 | 1.390 | 1.400 | 1.389 | 1,359,612 |
| 2025-10-28 | 1.430 | 1.430 | 1.410 | 1.410 | 1.399 | 646,926 |
| 2025-10-27 | 1.420 | 1.440 | 1.410 | 1.420 | 1.409 | 857,186 |
| 2025-10-24 | 1.430 | 1.440 | 1.410 | 1.420 | 1.409 | 803,092 |
| 2025-10-22 | 1.410 | 1.440 | 1.410 | 1.420 | 1.409 | 4,651,720 |
| 2025-10-21 | 1.400 | 1.410 | 1.390 | 1.410 | 1.399 | 1,642,376 |
| 2025-10-20 | 1.370 | 1.410 | 1.370 | 1.410 | 1.399 | 3,039,325 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.0028 USD |
| 2026-05-12 | 0.0027 USD |
| 2026-02-10 | 0.0026 USD |
| 2025-11-12 | 0.0027 USD |
| 2025-08-14 | 0.0024 USD |
| 2025-05-13 | 0.0819 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.