Visa Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1.390 | 1.410 | 1.380 | 1.390 | 1.379 | 2,011,831 |
| 2025-10-29 | 1.420 | 1.430 | 1.390 | 1.400 | 1.389 | 1,359,612 |
| 2025-10-28 | 1.430 | 1.430 | 1.410 | 1.410 | 1.399 | 646,926 |
| 2025-10-27 | 1.420 | 1.440 | 1.410 | 1.420 | 1.409 | 857,186 |
| 2025-10-24 | 1.430 | 1.440 | 1.410 | 1.420 | 1.409 | 803,092 |
| 2025-10-22 | 1.410 | 1.440 | 1.410 | 1.420 | 1.409 | 4,651,720 |
| 2025-10-21 | 1.400 | 1.410 | 1.390 | 1.410 | 1.399 | 1,642,376 |
| 2025-10-20 | 1.370 | 1.410 | 1.370 | 1.410 | 1.399 | 3,039,325 |
| 2025-10-17 | 1.410 | 1.410 | 1.350 | 1.360 | 1.349 | 8,356,631 |
| 2025-10-16 | 1.430 | 1.430 | 1.390 | 1.410 | 1.399 | 7,029,365 |
| 2025-10-15 | 1.400 | 1.430 | 1.400 | 1.430 | 1.419 | 3,936,505 |
| 2025-10-14 | 1.420 | 1.430 | 1.390 | 1.400 | 1.389 | 2,858,184 |
| 2025-10-10 | 1.440 | 1.440 | 1.410 | 1.410 | 1.399 | 778,314 |
| 2025-10-09 | 1.430 | 1.440 | 1.420 | 1.440 | 1.429 | 2,440,283 |
| 2025-10-08 | 1.430 | 1.440 | 1.420 | 1.430 | 1.419 | 1,546,866 |
| 2025-10-07 | 1.430 | 1.430 | 1.400 | 1.430 | 1.419 | 2,128,828 |
| 2025-10-06 | 1.410 | 1.430 | 1.400 | 1.430 | 1.419 | 1,990,790 |
| 2025-10-03 | 1.410 | 1.410 | 1.390 | 1.410 | 1.399 | 4,519,579 |
| 2025-10-02 | 1.380 | 1.420 | 1.370 | 1.410 | 1.399 | 3,423,548 |
| 2025-10-01 | 1.380 | 1.410 | 1.370 | 1.370 | 1.359 | 10,094,950 |
| 2025-09-30 | 1.370 | 1.380 | 1.360 | 1.380 | 1.369 | 3,488,189 |
| 2025-09-29 | 1.360 | 1.370 | 1.350 | 1.370 | 1.359 | 737,542 |
| 2025-09-26 | 1.370 | 1.370 | 1.350 | 1.370 | 1.359 | 643,837 |
| 2025-09-25 | 1.360 | 1.370 | 1.350 | 1.370 | 1.359 | 2,904,353 |
| 2025-09-24 | 1.380 | 1.380 | 1.350 | 1.360 | 1.349 | 996,638 |
| 2025-09-23 | 1.360 | 1.380 | 1.340 | 1.380 | 1.369 | 1,139,405 |
| 2025-09-22 | 1.360 | 1.360 | 1.350 | 1.360 | 1.349 | 1,426,400 |
| 2025-09-19 | 1.380 | 1.380 | 1.350 | 1.350 | 1.339 | 1,729,123 |
| 2025-09-18 | 1.350 | 1.390 | 1.350 | 1.380 | 1.369 | 3,910,466 |
| 2025-09-17 | 1.350 | 1.350 | 1.330 | 1.340 | 1.329 | 3,174,203 |
| 2025-09-16 | 1.360 | 1.370 | 1.340 | 1.350 | 1.339 | 1,863,716 |
| 2025-09-15 | 1.360 | 1.370 | 1.340 | 1.360 | 1.349 | 683,549 |
| 2025-09-12 | 1.360 | 1.360 | 1.340 | 1.360 | 1.349 | 658,269 |
| 2025-09-11 | 1.360 | 1.370 | 1.330 | 1.360 | 1.349 | 4,153,436 |
| 2025-09-10 | 1.360 | 1.380 | 1.350 | 1.360 | 1.349 | 5,175,300 |
| 2025-09-09 | 1.370 | 1.370 | 1.350 | 1.360 | 1.349 | 2,427,687 |
| 2025-09-08 | 1.420 | 1.420 | 1.370 | 1.370 | 1.359 | 7,326,354 |
| 2025-09-05 | 1.420 | 1.430 | 1.410 | 1.410 | 1.399 | 467,825 |
| 2025-09-04 | 1.410 | 1.420 | 1.400 | 1.420 | 1.409 | 349,143 |
| 2025-09-03 | 1.430 | 1.430 | 1.400 | 1.410 | 1.399 | 1,101,715 |
| 2025-09-02 | 1.430 | 1.430 | 1.420 | 1.430 | 1.419 | 3,284,225 |
| 2025-09-01 | 1.420 | 1.430 | 1.410 | 1.420 | 1.409 | 282,730 |
| 2025-08-29 | 1.420 | 1.430 | 1.400 | 1.420 | 1.409 | 2,491,289 |
| 2025-08-28 | 1.420 | 1.440 | 1.410 | 1.430 | 1.419 | 2,130,344 |
| 2025-08-27 | 1.420 | 1.440 | 1.410 | 1.430 | 1.419 | 1,347,395 |
| 2025-08-26 | 1.430 | 1.430 | 1.410 | 1.410 | 1.399 | 816,643 |
| 2025-08-25 | 1.400 | 1.430 | 1.400 | 1.430 | 1.419 | 5,205,091 |
| 2025-08-22 | 1.400 | 1.410 | 1.390 | 1.400 | 1.389 | 884,672 |
| 2025-08-21 | 1.390 | 1.420 | 1.390 | 1.400 | 1.389 | 1,495,380 |
| 2025-08-20 | 1.400 | 1.410 | 1.390 | 1.390 | 1.379 | 1,517,122 |
| 2025-08-19 | 1.400 | 1.410 | 1.380 | 1.390 | 1.379 | 1,087,292 |
| 2025-08-18 | 1.410 | 1.410 | 1.390 | 1.390 | 1.379 | 637,113 |
| 2025-08-15 | 1.400 | 1.410 | 1.380 | 1.410 | 1.399 | 4,302,075 |
| 2025-08-14 | 1.370 | 1.400 | 1.370 | 1.400 | 1.389 | 8,186,268 |
| 2025-08-13 | 1.360 | 1.370 | 1.350 | 1.370 | 1.357 | 2,130,032 |
| 2025-08-08 | 1.390 | 1.390 | 1.340 | 1.350 | 1.337 | 3,907,998 |
| 2025-08-07 | 1.380 | 1.390 | 1.350 | 1.380 | 1.367 | 2,511,157 |
| 2025-08-06 | 1.400 | 1.400 | 1.360 | 1.380 | 1.367 | 3,993,796 |
| 2025-08-05 | 1.390 | 1.400 | 1.380 | 1.400 | 1.387 | 2,037,981 |
| 2025-08-04 | 1.410 | 1.410 | 1.370 | 1.390 | 1.377 | 3,904,049 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.0028 USD |
| 2026-05-12 | 0.0027 USD |
| 2026-02-10 | 0.0026 USD |
| 2025-11-12 | 0.0027 USD |
| 2025-08-14 | 0.0024 USD |
| 2025-05-13 | 0.0819 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.