Vanachai Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.850 | 1.910 | 1.840 | 1.900 | 1.900 | 203,700 |
| 2026-10-19 | 1.830 | 1.860 | 1.770 | 1.860 | 1.860 | 570,706 |
| 2026-10-15 | 1.840 | 1.840 | 1.780 | 1.840 | 1.840 | 126,800 |
| 2026-10-14 | 1.830 | 1.840 | 1.830 | 1.840 | 1.840 | 41,000 |
| 2026-10-12 | 1.830 | 1.830 | 1.800 | 1.830 | 1.830 | 58,900 |
| 2026-10-09 | 1.840 | 1.840 | 1.790 | 1.820 | 1.820 | 147,700 |
| 2026-10-08 | 1.840 | 1.840 | 1.790 | 1.830 | 1.830 | 535,318 |
| 2026-10-07 | 1.880 | 1.880 | 1.830 | 1.850 | 1.850 | 492,900 |
| 2026-10-06 | 1.890 | 1.920 | 1.870 | 1.890 | 1.890 | 229,602 |
| 2026-10-05 | 1.920 | 1.920 | 1.900 | 1.920 | 1.920 | 34,500 |
| 2026-10-02 | 1.900 | 1.920 | 1.900 | 1.910 | 1.910 | 20,700 |
| 2026-10-01 | 1.930 | 1.930 | 1.850 | 1.910 | 1.910 | 240,000 |
| 2026-09-30 | 1.920 | 1.930 | 1.900 | 1.920 | 1.920 | 216,700 |
| 2026-09-29 | 1.950 | 1.960 | 1.910 | 1.920 | 1.920 | 89,100 |
| 2026-09-28 | 1.950 | 1.950 | 1.930 | 1.930 | 1.930 | 61,300 |
| 2026-09-25 | 1.930 | 1.950 | 1.930 | 1.940 | 1.940 | 107,416 |
| 2026-09-24 | 1.960 | 1.960 | 1.930 | 1.930 | 1.930 | 88,601 |
| 2026-09-23 | 1.950 | 1.960 | 1.940 | 1.950 | 1.950 | 94,200 |
| 2026-09-22 | 1.980 | 1.980 | 1.940 | 1.950 | 1.950 | 219,651 |
| 2026-09-21 | 1.950 | 1.990 | 1.950 | 1.980 | 1.980 | 83,809 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-17 | 0.0500 THB |
| 2024-08-22 | 0.0160 THB |
| 2024-03-15 | 0.0200 THB |
| 2023-03-16 | 0.0360 THB |
| 2022-08-19 | 0.1000 THB |
| 2022-03-16 | 0.1980 THB |
| 2021-08-26 | 0.1000 THB |
| 2019-03-14 | 0.0480 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.