Vietnam Dairy Products Joint Stock Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 7.600 | 7.600 | 7.400 | 7.500 | 7.500 | 160,444 |
| 2026-07-22 | 7.550 | 7.750 | 7.550 | 7.600 | 7.600 | 466,933 |
| 2026-07-21 | 7.500 | 7.550 | 7.500 | 7.500 | 7.500 | 95,912 |
| 2026-07-20 | 7.550 | 7.550 | 7.400 | 7.500 | 7.500 | 84,127 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.2335 VND |
| 2025-10-16 | 0.3452 VND |
| 2025-05-19 | 0.2478 VND |
| 2024-12-26 | 0.0663 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.