Vietnam Dairy Products Joint Stock Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.550 | 7.600 | 7.500 | 7.600 | 7.600 | 25,499 |
| 2026-10-19 | 7.500 | 7.600 | 7.500 | 7.550 | 7.550 | 57,130 |
| 2026-10-15 | 7.500 | 7.550 | 7.450 | 7.450 | 7.450 | 76,818 |
| 2026-10-14 | 7.600 | 7.600 | 7.500 | 7.550 | 7.550 | 225,908 |
| 2026-10-12 | 7.600 | 7.650 | 7.550 | 7.650 | 7.650 | 6,309 |
| 2026-10-09 | 7.600 | 7.650 | 7.550 | 7.550 | 7.550 | 208,652 |
| 2026-10-08 | 7.600 | 7.600 | 7.500 | 7.550 | 7.550 | 53,567 |
| 2026-10-07 | 7.550 | 7.600 | 7.550 | 7.600 | 7.600 | 65,433 |
| 2026-10-06 | 7.500 | 7.600 | 7.400 | 7.500 | 7.500 | 48,361 |
| 2026-10-05 | 7.500 | 7.500 | 7.400 | 7.450 | 7.450 | 142,054 |
| 2026-10-02 | 7.550 | 7.600 | 7.500 | 7.500 | 7.500 | 47,030 |
| 2026-10-01 | 7.650 | 7.650 | 7.550 | 7.650 | 7.650 | 66,331 |
| 2026-09-30 | 7.750 | 7.750 | 7.700 | 7.700 | 7.700 | 58,635 |
| 2026-09-29 | 7.750 | 7.800 | 7.700 | 7.800 | 7.800 | 1,631 |
| 2026-09-28 | 7.700 | 7.750 | 7.700 | 7.700 | 7.700 | 16,493 |
| 2026-09-25 | 7.850 | 7.850 | 7.700 | 7.700 | 7.700 | 47,383 |
| 2026-09-24 | 7.750 | 7.850 | 7.750 | 7.800 | 7.800 | 132,142 |
| 2026-09-23 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 19,874 |
| 2026-09-22 | 7.800 | 7.850 | 7.800 | 7.800 | 7.800 | 97,615 |
| 2026-09-21 | 7.800 | 7.800 | 7.750 | 7.800 | 7.800 | 63,677 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.2335 VND |
| 2025-10-16 | 0.3452 VND |
| 2025-05-19 | 0.2478 VND |
| 2024-12-26 | 0.0663 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.