Vietnam Dairy Products Joint Stock Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 7.650 | 7.650 | 7.650 | 7.650 | 7.419 | 0 |
| 2026-04-30 | 7.650 | 7.650 | 7.600 | 7.650 | 7.419 | 7,933 |
| 2026-04-29 | 7.600 | 7.650 | 7.550 | 7.650 | 7.419 | 7,072 |
| 2026-04-28 | 7.600 | 7.650 | 7.550 | 7.600 | 7.371 | 133,201 |
| 2026-04-27 | 7.600 | 7.750 | 7.600 | 7.700 | 7.468 | 53,619 |
| 2026-04-24 | 7.700 | 7.700 | 7.550 | 7.650 | 7.419 | 157,603 |
| 2026-04-23 | 7.750 | 7.800 | 7.600 | 7.700 | 7.468 | 17,685 |
| 2026-04-22 | 7.800 | 7.800 | 7.750 | 7.750 | 7.516 | 18,463 |
| 2026-04-21 | 7.700 | 7.800 | 7.700 | 7.700 | 7.468 | 28,663 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.2335 VND |
| 2025-10-16 | 0.3452 VND |
| 2025-05-19 | 0.2478 VND |
| 2024-12-26 | 0.0663 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.