Vietnam Dairy Products Joint Stock Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 7.250 | 7.300 | 7.250 | 7.300 | 7.080 | 29,085 |
| 2025-10-30 | 7.300 | 7.300 | 7.200 | 7.200 | 6.983 | 27,567 |
| 2025-10-29 | 7.250 | 7.350 | 7.250 | 7.300 | 7.080 | 38,698 |
| 2025-10-28 | 7.250 | 7.300 | 7.150 | 7.300 | 7.080 | 44,680 |
| 2025-10-27 | 7.350 | 7.350 | 7.250 | 7.300 | 7.080 | 157,786 |
| 2025-10-24 | 7.200 | 7.350 | 7.150 | 7.300 | 7.080 | 125,765 |
| 2025-10-22 | 7.200 | 7.300 | 7.100 | 7.200 | 6.983 | 124,752 |
| 2025-10-21 | 7.200 | 7.300 | 7.150 | 7.250 | 7.031 | 444,621 |
| 2025-10-20 | 7.450 | 7.500 | 7.050 | 7.150 | 6.934 | 530,268 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.2335 VND |
| 2025-10-16 | 0.3452 VND |
| 2025-05-19 | 0.2478 VND |
| 2024-12-26 | 0.0663 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.