Vietnam Dairy Products Joint Stock Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-05 | 9.200 | 9.250 | 9.150 | 9.200 | 8.199 | 38,701 |
| 2024-11-04 | 9.250 | 9.250 | 9.200 | 9.200 | 8.199 | 99,632 |
| 2024-11-01 | 9.250 | 9.250 | 9.250 | 9.250 | 8.244 | 13,163 |
| 2024-10-31 | 9.250 | 9.250 | 9.200 | 9.200 | 8.199 | 106,653 |
| 2024-10-30 | 9.350 | 9.350 | 9.200 | 9.250 | 8.244 | 56,000 |
| 2024-10-29 | 9.300 | 9.350 | 9.300 | 9.350 | 8.333 | 7,905 |
| 2024-10-28 | 9.350 | 9.400 | 9.350 | 9.350 | 8.333 | 21,375 |
| 2024-10-25 | 9.350 | 9.350 | 9.350 | 9.350 | 8.333 | 0 |
| 2024-10-24 | 9.350 | 9.400 | 9.350 | 9.350 | 8.333 | 24,216 |
| 2024-10-22 | 9.350 | 9.350 | 9.300 | 9.350 | 8.333 | 1,007,549 |
| 2024-10-21 | 9.350 | 9.350 | 9.300 | 9.300 | 8.288 | 62,365 |
| 2024-10-18 | 9.350 | 9.400 | 9.350 | 9.350 | 8.333 | 342,942 |
| 2024-10-17 | 9.350 | 9.400 | 9.350 | 9.400 | 8.378 | 26,130 |
| 2024-10-16 | 9.400 | 9.400 | 9.400 | 9.400 | 8.378 | 0 |
| 2024-10-15 | 9.350 | 9.400 | 9.350 | 9.400 | 8.378 | 24,586 |
| 2024-10-11 | 9.450 | 9.450 | 9.400 | 9.400 | 8.378 | 207,604 |
← NewerPage 9 of 9 · 496 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.2335 VND |
| 2025-10-16 | 0.3452 VND |
| 2025-05-19 | 0.2478 VND |
| 2024-12-26 | 0.0663 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.