Veranda Resort Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4.380 | 4.400 | 4.380 | 4.400 | 4.400 | 7,700 |
| 2026-10-15 | 4.360 | 4.400 | 4.360 | 4.400 | 4.400 | 3,200 |
| 2026-10-14 | 4.380 | 4.380 | 4.360 | 4.360 | 4.360 | 14,000 |
| 2026-10-12 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 2,500 |
| 2026-10-09 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 5,000 |
| 2026-10-08 | 4.380 | 4.400 | 4.380 | 4.380 | 4.380 | 2,700 |
| 2026-10-07 | 4.360 | 4.380 | 4.360 | 4.380 | 4.380 | 50,000 |
| 2026-10-06 | 4.320 | 4.360 | 4.320 | 4.360 | 4.360 | 2,400 |
| 2026-10-05 | 4.320 | 4.340 | 4.320 | 4.340 | 4.340 | 24,300 |
| 2026-10-02 | 4.320 | 4.360 | 4.320 | 4.340 | 4.340 | 10,300 |
| 2026-10-01 | 4.340 | 4.340 | 4.340 | 4.340 | 4.340 | 0 |
| 2026-09-30 | 4.340 | 4.340 | 4.340 | 4.340 | 4.340 | 0 |
| 2026-09-29 | 4.320 | 4.340 | 4.320 | 4.340 | 4.340 | 11,500 |
| 2026-09-28 | 4.320 | 4.340 | 4.320 | 4.320 | 4.320 | 25,100 |
| 2026-09-25 | 4.340 | 4.380 | 4.340 | 4.360 | 4.360 | 11,000 |
| 2026-09-24 | 4.340 | 4.340 | 4.320 | 4.320 | 4.320 | 12,800 |
| 2026-09-23 | 4.340 | 4.340 | 4.320 | 4.340 | 4.340 | 20,300 |
| 2026-09-22 | 4.340 | 4.340 | 4.340 | 4.340 | 4.340 | 70,200 |
| 2026-09-21 | 4.360 | 4.360 | 4.360 | 4.360 | 4.360 | 108,700 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.1850 THB |
| 2025-05-02 | 0.1250 THB |
| 2021-04-30 | 0.1000 THB |
| 2020-04-30 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.