Well Graded Engineering Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-19	0.590	0.600	0.580	0.590	0.590	96,800
2024-04-18	0.600	0.610	0.600	0.610	0.610	3,200
2024-04-17	0.610	0.620	0.590	0.620	0.620	32,400
2024-04-11	0.610	0.620	0.610	0.620	0.620	23,200
2024-04-10	0.620	0.640	0.600	0.630	0.630	1,107,000
2024-04-09	0.590	0.620	0.580	0.620	0.620	1,809,600
2024-04-05	0.610	0.610	0.600	0.610	0.610	144,300
2024-04-04	0.650	0.650	0.610	0.620	0.620	65,300
2024-04-03	0.640	0.650	0.630	0.640	0.640	169,700
2024-04-02	0.670	0.670	0.640	0.640	0.640	249,200
2024-04-01	0.660	0.680	0.660	0.670	0.670	114,900
2024-03-29	0.670	0.690	0.660	0.660	0.660	124,800
2024-03-28	0.700	0.710	0.660	0.660	0.660	114,600
2024-03-27	0.690	0.710	0.670	0.710	0.710	84,100
2024-03-26	0.710	0.710	0.670	0.700	0.700	243,400
2024-03-25	0.710	0.710	0.690	0.700	0.700	13,600
2024-03-22	0.690	0.730	0.690	0.710	0.710	75,000
2024-03-21	0.700	0.720	0.700	0.720	0.720	23,700
2024-03-20	0.700	0.720	0.700	0.720	0.720	32,200
2024-03-19	0.710	0.730	0.710	0.730	0.730	60,700
2024-03-18	0.710	0.730	0.710	0.730	0.730	99,200
2024-03-15	0.720	0.720	0.700	0.710	0.710	102,700
2024-03-14	0.710	0.720	0.700	0.710	0.710	65,100
2024-03-13	0.680	0.750	0.680	0.720	0.720	874,100
2024-03-12	0.660	0.690	0.660	0.690	0.690	55,200
2024-03-11	0.680	0.680	0.670	0.680	0.680	157,100
2024-03-08	0.670	0.690	0.670	0.670	0.670	8,700
2024-03-07	0.680	0.720	0.670	0.670	0.670	85,200
2024-03-06	0.730	0.730	0.680	0.710	0.710	51,900
2024-03-05	0.660	0.750	0.650	0.730	0.730	537,500
2024-03-04	0.670	0.690	0.640	0.660	0.660	85,700
2024-03-01	0.690	0.710	0.650	0.670	0.670	202,100
2024-02-29	0.710	0.740	0.670	0.720	0.720	340,300
2024-02-28	0.710	0.730	0.710	0.710	0.710	71,100
2024-02-27	0.720	0.730	0.700	0.710	0.710	304,400
2024-02-23	0.720	0.730	0.680	0.720	0.720	440,700
2024-02-22	0.690	0.710	0.690	0.700	0.700	120,700
2024-02-21	0.700	0.700	0.660	0.690	0.690	223,100
2024-02-20	0.730	0.730	0.700	0.700	0.700	165,600
2024-02-19	0.720	0.730	0.710	0.710	0.710	31,100
2024-02-16	0.750	0.750	0.640	0.720	0.720	600,500
2024-02-15	0.760	0.760	0.740	0.750	0.750	212,700
2024-02-14	0.740	0.810	0.740	0.740	0.740	3,366,800
2024-02-13	0.740	0.750	0.730	0.740	0.740	15,800
2024-02-12	0.740	0.800	0.720	0.740	0.740	439,500
2024-02-09	0.750	0.750	0.720	0.730	0.730	15,200
2024-02-08	0.760	0.760	0.720	0.730	0.730	289,600
2024-02-07	0.760	0.760	0.730	0.730	0.730	46,400
2024-02-06	0.740	0.740	0.730	0.730	0.730	672,800
2024-02-05	0.710	0.790	0.710	0.730	0.730	1,277,300
2024-02-02	0.720	0.730	0.710	0.710	0.710	365,000
2024-02-01	0.720	0.730	0.710	0.710	0.710	50,600
2024-01-31	0.740	0.770	0.710	0.710	0.710	812,500
2024-01-30	0.740	0.740	0.730	0.730	0.730	38,400
2024-01-29	0.750	0.770	0.720	0.720	0.720	649,400
2024-01-26	0.780	0.780	0.720	0.730	0.730	210,800
2024-01-25	0.740	0.800	0.740	0.770	0.770	127,000
2024-01-24	0.700	0.780	0.700	0.740	0.740	364,200
2024-01-23	0.730	0.770	0.710	0.710	0.710	139,300
2024-01-22	0.780	0.790	0.730	0.730	0.730	513,200

← NewerPage 11 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-04-28	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.