Well Graded Engineering Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.640	0.640	0.620	0.640	0.640	425,901
2026-10-19	0.650	0.650	0.630	0.640	0.640	1,346,700
2026-10-15	0.650	0.650	0.630	0.650	0.650	609,717
2026-10-14	0.640	0.660	0.640	0.650	0.650	23,400
2026-10-12	0.650	0.660	0.640	0.640	0.640	89,718
2026-10-09	0.660	0.660	0.640	0.640	0.640	467,000
2026-10-08	0.660	0.670	0.650	0.650	0.650	231,610
2026-10-07	0.670	0.670	0.650	0.650	0.650	55,300
2026-10-06	0.660	0.670	0.660	0.670	0.670	28,100
2026-10-05	0.660	0.670	0.660	0.670	0.670	49,906
2026-10-02	0.650	0.660	0.650	0.660	0.660	53,200
2026-10-01	0.650	0.660	0.650	0.660	0.660	18,704
2026-09-30	0.670	0.670	0.640	0.650	0.650	333,700
2026-09-29	0.670	0.670	0.660	0.660	0.660	256,900
2026-09-28	0.680	0.680	0.670	0.670	0.670	157,500
2026-09-25	0.670	0.690	0.670	0.670	0.670	446,200
2026-09-24	0.670	0.680	0.670	0.680	0.680	163,400
2026-09-23	0.670	0.680	0.660	0.670	0.670	71,608
2026-09-22	0.670	0.680	0.660	0.660	0.660	356,200
2026-09-21	0.670	0.680	0.660	0.670	0.670	770,200
2026-09-18	0.670	0.680	0.670	0.670	0.670	26,321
2026-09-17	0.680	0.680	0.670	0.670	0.670	55,800
2026-09-16	0.680	0.690	0.670	0.670	0.670	546,910
2026-09-15	0.670	0.680	0.670	0.680	0.680	386,401
2026-09-14	0.660	0.680	0.660	0.680	0.680	767,101
2026-09-11	0.670	0.680	0.670	0.670	0.670	160,200
2026-09-10	0.690	0.700	0.670	0.680	0.680	984,001
2026-09-09	0.680	0.690	0.680	0.690	0.690	79,210
2026-09-08	0.680	0.690	0.680	0.680	0.680	65,350
2026-09-07	0.690	0.700	0.680	0.690	0.690	1,169,522
2026-09-04	0.690	0.690	0.680	0.690	0.690	70,500
2026-09-03	0.680	0.690	0.670	0.680	0.680	239,713
2026-09-02	0.710	0.710	0.670	0.680	0.680	688,501
2026-09-01	0.700	0.740	0.700	0.700	0.700	1,207,100
2026-08-31	0.680	0.700	0.680	0.690	0.690	437,100
2026-08-28	0.700	0.700	0.680	0.680	0.680	184,803
2026-08-27	0.690	0.730	0.690	0.690	0.690	1,983,008
2026-08-26	0.700	0.700	0.680	0.690	0.690	165,202
2026-08-25	0.690	0.700	0.690	0.700	0.700	83,600
2026-08-24	0.690	0.710	0.680	0.680	0.680	389,400
2026-08-21	0.700	0.710	0.690	0.690	0.690	330,200
2026-08-20	0.700	0.700	0.690	0.700	0.700	185,400
2026-08-19	0.690	0.700	0.690	0.700	0.700	138,200
2026-08-18	0.690	0.700	0.690	0.700	0.700	143,400
2026-08-17	0.690	0.700	0.680	0.690	0.690	269,500
2026-08-14	0.690	0.700	0.670	0.690	0.690	1,289,728
2026-08-13	0.710	0.710	0.700	0.710	0.710	26,003
2026-08-11	0.700	0.710	0.700	0.710	0.710	306,001
2026-08-10	0.700	0.700	0.690	0.700	0.700	218,100
2026-08-07	0.710	0.720	0.690	0.700	0.700	446,300
2026-08-06	0.710	0.710	0.690	0.700	0.700	64,100
2026-08-05	0.700	0.700	0.690	0.700	0.700	66,700
2026-08-04	0.700	0.710	0.690	0.710	0.710	373,400
2026-08-03	0.700	0.710	0.690	0.710	0.710	912,600
2026-07-31	0.700	0.720	0.700	0.720	0.720	188,700
2026-07-30	0.720	0.720	0.700	0.700	0.700	467,000
2026-07-27	0.720	0.720	0.710	0.720	0.720	23,200
2026-07-24	0.710	0.720	0.700	0.710	0.710	358,209
2026-07-23	0.720	0.720	0.700	0.720	0.720	488,903
2026-07-22	0.720	0.720	0.700	0.710	0.710	306,803

Page 1 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-04-28	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.