Well Graded Engineering Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-19	0.820	0.820	0.780	0.780	0.780	179,700
2024-01-18	0.760	0.800	0.760	0.780	0.780	234,200
2024-01-17	0.780	0.790	0.760	0.760	0.760	236,600
2024-01-16	0.820	0.820	0.780	0.780	0.780	447,300
2024-01-15	0.800	0.820	0.790	0.820	0.820	414,400
2024-01-12	0.870	0.870	0.810	0.810	0.810	2,135,600
2024-01-11	0.750	0.920	0.740	0.850	0.850	7,656,200
2024-01-10	0.760	0.770	0.740	0.750	0.750	187,000
2024-01-09	0.750	0.760	0.730	0.760	0.760	52,900
2024-01-08	0.730	0.760	0.720	0.740	0.740	135,600
2024-01-05	0.740	0.760	0.720	0.720	0.720	98,400
2024-01-04	0.700	0.740	0.700	0.730	0.730	601,800
2024-01-03	0.720	0.750	0.720	0.720	0.720	517,600
2024-01-02	0.750	0.760	0.740	0.750	0.750	38,800
2023-12-28	0.760	0.760	0.730	0.750	0.750	132,400
2023-12-27	0.770	0.770	0.720	0.740	0.740	608,000
2023-12-26	0.760	0.770	0.750	0.770	0.770	148,100
2023-12-25	0.780	0.780	0.760	0.760	0.760	23,400
2023-12-22	0.760	0.790	0.760	0.770	0.770	62,000
2023-12-21	0.770	0.800	0.760	0.770	0.770	89,700
2023-12-20	0.780	0.790	0.750	0.780	0.780	87,500
2023-12-19	0.760	0.790	0.760	0.780	0.780	56,700
2023-12-18	0.800	0.810	0.790	0.790	0.790	21,300
2023-12-15	0.790	0.810	0.790	0.800	0.800	11,700
2023-12-14	0.780	0.800	0.780	0.800	0.800	7,900
2023-12-13	0.780	0.820	0.760	0.780	0.780	31,700
2023-12-12	0.780	0.800	0.740	0.770	0.770	22,800
2023-12-08	0.780	0.790	0.760	0.790	0.790	4,300
2023-12-07	0.780	0.810	0.780	0.790	0.790	2,400
2023-12-06	0.790	0.790	0.750	0.770	0.770	80,400
2023-12-04	0.780	0.790	0.780	0.790	0.790	10,300
2023-12-01	0.790	0.790	0.770	0.780	0.780	4,500
2023-11-30	0.820	0.820	0.780	0.780	0.780	22,000
2023-11-29	0.820	0.820	0.790	0.790	0.790	7,700
2023-11-28	0.810	0.820	0.800	0.810	0.810	16,500
2023-11-27	0.840	0.840	0.790	0.810	0.810	7,100
2023-11-24	0.820	0.830	0.810	0.810	0.810	14,700
2023-11-23	0.840	0.860	0.810	0.810	0.810	115,100
2023-11-22	0.850	0.850	0.770	0.840	0.840	33,500
2023-11-21	0.780	0.880	0.730	0.830	0.830	82,300
2023-11-20	0.740	0.780	0.740	0.780	0.780	4,200
2023-11-17	0.760	0.790	0.760	0.760	0.760	19,700
2023-11-16	0.780	0.790	0.780	0.780	0.780	3,900
2023-11-15	0.780	0.780	0.740	0.760	0.760	15,900
2023-11-14	0.710	0.750	0.710	0.740	0.740	6,400
2023-11-13	0.750	0.750	0.730	0.750	0.750	53,400
2023-11-10	0.740	0.770	0.730	0.750	0.750	49,000
2023-11-09	0.750	0.780	0.740	0.740	0.740	35,400
2023-11-08	0.750	0.750	0.720	0.740	0.740	17,900
2023-11-07	0.740	0.810	0.700	0.750	0.750	399,900
2023-11-06	0.750	0.750	0.730	0.740	0.740	16,300
2023-11-03	0.730	0.740	0.720	0.740	0.740	10,000
2023-11-02	0.760	0.810	0.730	0.730	0.730	7,800
2023-11-01	0.730	0.730	0.730	0.730	0.730	15,200
2023-10-31	0.720	0.740	0.710	0.730	0.730	51,600
2023-10-30	0.780	0.780	0.710	0.730	0.730	144,600
2023-10-27	0.740	0.820	0.650	0.800	0.800	51,600
2023-10-26	0.810	0.810	0.730	0.750	0.750	52,000
2023-10-25	0.800	0.820	0.790	0.790	0.790	3,800
2023-10-24	0.750	0.760	0.700	0.760	0.760	171,300

← NewerPage 12 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-04-28	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.