Well Graded Engineering Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-20	0.760	0.770	0.750	0.760	0.760	87,800
2023-10-19	0.810	0.830	0.770	0.770	0.770	39,900
2023-10-18	0.760	0.790	0.760	0.770	0.770	4,500
2023-10-17	0.740	0.790	0.740	0.760	0.760	72,200
2023-10-16	0.740	0.750	0.730	0.740	0.740	7,200
2023-10-12	0.770	0.800	0.730	0.730	0.730	57,500
2023-10-11	0.750	0.800	0.750	0.760	0.760	34,000
2023-10-10	0.760	0.790	0.750	0.770	0.770	71,800
2023-10-09	0.790	0.790	0.770	0.780	0.780	20,500
2023-10-06	0.780	0.790	0.770	0.790	0.790	58,600
2023-10-05	0.780	0.790	0.780	0.790	0.790	3,800
2023-10-04	0.780	0.790	0.770	0.770	0.770	1,408,800
2023-10-03	0.800	0.820	0.700	0.770	0.770	1,395,300
2023-10-02	0.810	0.830	0.800	0.800	0.800	113,500
2023-09-29	0.800	0.840	0.800	0.810	0.810	16,900
2023-09-28	0.830	0.840	0.830	0.840	0.840	11,800
2023-09-27	0.790	0.840	0.790	0.830	0.830	332,900
2023-09-26	0.890	0.900	0.830	0.830	0.830	35,300
2023-09-25	0.890	0.900	0.890	0.890	0.890	4,000
2023-09-22	0.900	0.900	0.890	0.900	0.900	10,800
2023-09-21	0.900	0.910	0.890	0.890	0.890	107,100
2023-09-20	0.920	0.930	0.920	0.930	0.930	6,300
2023-09-19	0.920	0.940	0.910	0.940	0.940	36,600
2023-09-18	0.930	0.940	0.930	0.930	0.930	8,700
2023-09-15	0.940	0.940	0.920	0.930	0.930	22,900
2023-09-14	0.900	0.940	0.900	0.940	0.940	104,600
2023-09-13	0.930	0.930	0.920	0.920	0.920	39,100
2023-09-12	0.920	0.960	0.920	0.920	0.920	155,800
2023-09-11	0.950	0.950	0.920	0.930	0.930	46,500
2023-09-08	0.980	0.980	0.920	0.920	0.920	651,400
2023-09-07	0.970	0.980	0.930	0.940	0.940	769,400
2023-09-06	0.930	1.030	0.910	0.930	0.930	2,583,300
2023-09-05	0.930	0.930	0.910	0.920	0.920	57,000
2023-09-04	0.970	0.970	0.920	0.920	0.920	300,000
2023-09-01	0.910	0.970	0.900	0.920	0.920	966,300
2023-08-31	0.900	0.910	0.890	0.910	0.910	146,700
2023-08-30	0.910	0.920	0.900	0.910	0.910	145,800
2023-08-29	0.900	0.920	0.880	0.900	0.900	585,500
2023-08-28	0.890	0.940	0.890	0.890	0.890	562,400
2023-08-25	0.840	0.890	0.840	0.880	0.880	565,900
2023-08-24	0.850	0.870	0.850	0.870	0.870	83,700
2023-08-23	0.840	0.870	0.840	0.870	0.870	45,600
2023-08-22	0.830	0.850	0.810	0.850	0.850	122,800
2023-08-21	0.820	0.860	0.820	0.850	0.850	77,400
2023-08-18	0.830	0.840	0.820	0.840	0.840	17,000
2023-08-17	0.850	0.850	0.820	0.830	0.830	103,200
2023-08-16	0.860	0.880	0.860	0.870	0.870	25,900
2023-08-15	0.850	0.890	0.820	0.830	0.830	266,000
2023-08-11	0.850	0.850	0.800	0.820	0.820	178,900
2023-08-10	0.870	0.870	0.850	0.870	0.870	900
2023-08-09	0.830	0.870	0.810	0.870	0.870	55,900
2023-08-08	0.830	0.870	0.800	0.840	0.840	36,900
2023-08-07	0.860	0.870	0.830	0.830	0.830	29,000
2023-08-04	0.870	0.880	0.850	0.860	0.860	24,400
2023-08-03	0.860	0.880	0.850	0.850	0.850	51,000
2023-08-02	0.880	0.880	0.860	0.870	0.870	57,300
2023-07-31	0.870	0.890	0.850	0.880	0.880	101,700
2023-07-27	0.900	0.900	0.870	0.880	0.880	31,600
2023-07-26	0.900	0.920	0.890	0.890	0.890	46,800
2023-07-25	0.870	0.920	0.850	0.900	0.900	155,500

← NewerPage 13 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-04-28	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.