Well Graded Engineering Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-24	0.890	1.080	0.870	0.870	0.870	516,000
2023-07-21	0.880	0.910	0.850	0.890	0.890	393,700
2023-07-20	0.810	0.900	0.810	0.890	0.890	544,900
2023-07-19	0.810	0.860	0.800	0.820	0.820	1,163,800
2023-07-18	0.810	0.820	0.800	0.820	0.820	43,400
2023-07-17	0.810	0.820	0.790	0.810	0.810	155,700
2023-07-14	0.770	0.810	0.770	0.800	0.800	51,800
2023-07-13	0.800	0.800	0.790	0.800	0.800	161,100
2023-07-12	0.820	0.840	0.800	0.810	0.810	134,700
2023-07-11	0.860	0.880	0.820	0.840	0.840	206,000
2023-07-10	0.850	0.850	0.830	0.850	0.850	101,900
2023-07-07	0.870	0.870	0.840	0.850	0.850	48,200
2023-07-06	0.920	0.920	0.860	0.860	0.860	137,200
2023-07-05	0.930	0.980	0.910	0.910	0.910	532,900
2023-07-04	0.830	1.040	0.830	0.920	0.920	1,670,600
2023-07-03	0.820	0.880	0.810	0.820	0.820	165,600
2023-06-30	0.810	0.840	0.810	0.820	0.820	45,300
2023-06-29	0.840	0.840	0.830	0.840	0.840	33,200
2023-06-28	0.850	0.850	0.810	0.840	0.840	150,800
2023-06-27	0.850	0.870	0.830	0.850	0.850	189,900
2023-06-26	0.900	0.910	0.850	0.880	0.880	148,000
2023-06-23	0.920	0.930	0.910	0.910	0.910	41,800
2023-06-22	0.930	0.940	0.920	0.920	0.920	136,800
2023-06-21	0.980	0.980	0.920	0.930	0.930	278,900
2023-06-20	0.990	1.000	0.980	0.990	0.990	7,100
2023-06-19	0.980	0.990	0.960	0.990	0.990	23,100
2023-06-16	0.980	0.990	0.970	0.980	0.980	56,000
2023-06-15	0.980	1.000	0.970	0.990	0.990	207,400
2023-06-14	1.000	1.020	0.980	0.980	0.980	16,700
2023-06-13	1.010	1.020	1.000	1.020	1.020	10,900
2023-06-12	1.020	1.040	0.990	1.020	1.020	60,000
2023-06-09	1.000	1.010	1.000	1.010	1.010	19,300
2023-06-08	1.020	1.030	1.010	1.010	1.010	7,500
2023-06-07	0.970	1.010	0.970	1.010	1.010	24,600
2023-06-06	1.000	1.010	0.970	0.970	0.970	61,800
2023-06-02	1.030	1.030	1.000	1.000	1.000	71,200
2023-06-01	1.020	1.040	1.000	1.010	1.010	121,500
2023-05-31	1.020	1.030	0.990	1.020	1.020	112,600
2023-05-30	1.010	1.050	0.990	0.990	0.990	310,900
2023-05-29	1.010	1.010	0.990	0.990	0.990	251,300
2023-05-26	1.000	1.010	0.990	1.010	1.010	79,900
2023-05-25	1.000	1.010	1.000	1.000	1.000	45,000
2023-05-24	0.990	1.000	0.990	1.000	1.000	11,300
2023-05-23	0.980	1.010	0.970	1.010	1.010	281,600
2023-05-22	1.020	1.020	0.960	0.990	0.990	753,800
2023-05-19	1.080	1.080	1.020	1.020	1.020	123,800
2023-05-18	1.080	1.090	1.070	1.080	1.080	14,000
2023-05-17	1.070	1.080	1.070	1.070	1.070	4,600
2023-05-16	1.050	1.100	1.040	1.060	1.060	179,100
2023-05-15	1.120	1.130	1.060	1.090	1.090	52,200
2023-05-12	1.130	1.130	1.050	1.120	1.120	68,700
2023-05-11	1.140	1.140	1.130	1.130	1.130	62,200
2023-05-10	1.130	1.150	1.120	1.130	1.130	22,900
2023-05-09	1.160	1.160	1.120	1.140	1.140	113,100
2023-05-08	1.230	1.300	1.140	1.170	1.170	32,900
2023-05-03	1.120	1.150	1.100	1.120	1.120	72,600
2023-05-02	1.130	1.130	1.120	1.120	1.120	6,700
2023-04-28	1.120	1.190	1.110	1.130	1.130	99,000
2023-04-27	1.130	1.130	1.110	1.130	1.130	126,400
2023-04-26	1.140	1.150	1.130	1.150	1.150	27,700

← NewerPage 14 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-04-28	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.