Well Graded Engineering Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-25	1.140	1.160	1.120	1.150	1.150	18,000
2023-04-24	1.150	1.160	1.150	1.150	1.150	88,700
2023-04-21	1.180	1.180	1.140	1.160	1.160	222,500
2023-04-20	1.190	1.200	1.180	1.180	1.180	21,700
2023-04-19	1.210	1.210	1.180	1.180	1.180	25,300
2023-04-18	1.210	1.220	1.200	1.210	1.210	14,800
2023-04-17	1.200	1.220	1.200	1.220	1.220	59,000
2023-04-12	1.160	1.200	1.160	1.190	1.190	61,900
2023-04-11	1.190	1.200	1.160	1.160	1.160	555,100
2023-04-10	1.220	1.230	1.190	1.190	1.190	39,400
2023-04-07	1.210	1.230	1.170	1.230	1.230	158,100
2023-04-05	1.250	1.250	1.200	1.220	1.220	269,500
2023-04-04	1.220	1.250	1.220	1.240	1.240	65,100
2023-04-03	1.240	1.250	1.200	1.230	1.230	277,900
2023-03-31	1.250	1.250	1.230	1.240	1.240	117,800
2023-03-30	1.260	1.260	1.240	1.240	1.240	93,400
2023-03-29	1.260	1.260	1.250	1.260	1.260	92,900
2023-03-28	1.270	1.270	1.250	1.260	1.260	55,800
2023-03-27	1.270	1.270	1.250	1.260	1.260	15,800
2023-03-24	1.280	1.280	1.250	1.250	1.250	40,700
2023-03-23	1.270	1.280	1.260	1.260	1.260	33,100
2023-03-22	1.270	1.270	1.250	1.270	1.270	57,000
2023-03-21	1.270	1.280	1.240	1.280	1.280	34,700
2023-03-20	1.230	1.290	1.230	1.280	1.280	197,900
2023-03-17	1.260	1.280	1.210	1.270	1.270	306,500
2023-03-16	1.290	1.300	1.210	1.260	1.260	449,400
2023-03-15	1.250	1.290	1.250	1.260	1.260	70,700
2023-03-14	1.250	1.290	1.220	1.250	1.250	216,500
2023-03-13	1.270	1.290	1.250	1.260	1.260	177,100
2023-03-10	1.270	1.300	1.270	1.290	1.290	36,800
2023-03-09	1.290	1.300	1.280	1.280	1.280	120,600
2023-03-08	1.280	1.300	1.280	1.300	1.300	125,300
2023-03-07	1.290	1.300	1.290	1.290	1.290	293,100
2023-03-03	1.230	1.300	1.220	1.290	1.290	118,300
2023-03-02	1.290	1.300	1.220	1.240	1.240	257,900
2023-03-01	1.290	1.300	1.290	1.290	1.290	98,800
2023-02-28	1.290	1.290	1.280	1.290	1.290	152,900
2023-02-27	1.290	1.290	1.270	1.280	1.280	96,300
2023-02-24	1.310	1.320	1.290	1.300	1.300	88,800
2023-02-23	1.300	1.310	1.290	1.310	1.310	57,600
2023-02-22	1.340	1.340	1.300	1.300	1.300	171,400
2023-02-21	1.340	1.340	1.310	1.310	1.310	84,700
2023-02-20	1.280	1.320	1.280	1.310	1.310	29,900
2023-02-17	1.310	1.310	1.270	1.310	1.310	91,600
2023-02-16	1.320	1.330	1.310	1.330	1.330	46,900
2023-02-15	1.310	1.340	1.300	1.300	1.300	161,600
2023-02-14	1.360	1.370	1.320	1.320	1.320	129,800
2023-02-13	1.400	1.400	1.360	1.370	1.370	143,000
2023-02-10	1.390	1.400	1.360	1.380	1.380	113,000
2023-02-09	1.350	1.390	1.320	1.390	1.390	713,900
2023-02-08	1.360	1.360	1.340	1.340	1.340	196,100
2023-02-07	1.360	1.370	1.360	1.360	1.360	156,000
2023-02-06	1.380	1.380	1.360	1.370	1.370	112,200
2023-02-03	1.360	1.380	1.360	1.360	1.360	320,600
2023-02-02	1.370	1.380	1.360	1.370	1.370	262,400
2023-02-01	1.390	1.390	1.370	1.370	1.370	576,000
2023-01-31	1.320	1.400	1.320	1.380	1.380	1,666,300
2023-01-30	1.310	1.340	1.310	1.320	1.320	360,400
2023-01-27	1.320	1.330	1.300	1.320	1.320	67,300
2023-01-26	1.330	1.330	1.300	1.320	1.320	100,800

← NewerPage 15 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-04-28	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.