Well Graded Engineering Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-25	1.320	1.340	1.310	1.320	1.320	33,200
2023-01-24	1.360	1.360	1.330	1.340	1.340	72,800
2023-01-23	1.360	1.400	1.340	1.360	1.360	601,500
2023-01-20	1.300	1.340	1.300	1.340	1.340	150,300
2023-01-19	1.340	1.340	1.310	1.320	1.320	97,700
2023-01-18	1.330	1.340	1.300	1.340	1.340	99,900
2023-01-17	1.290	1.360	1.290	1.320	1.320	582,500
2023-01-16	1.300	1.300	1.280	1.280	1.280	223,600
2023-01-13	1.300	1.300	1.290	1.300	1.300	129,300
2023-01-12	1.290	1.310	1.270	1.300	1.300	319,500
2023-01-11	1.290	1.300	1.270	1.290	1.290	87,400
2023-01-10	1.280	1.400	1.260	1.280	1.280	1,132,700
2023-01-09	1.260	1.280	1.260	1.260	1.260	120,600
2023-01-06	1.280	1.290	1.250	1.250	1.250	247,000
2023-01-05	1.250	1.290	1.250	1.260	1.260	95,000
2023-01-04	1.290	1.290	1.260	1.260	1.260	133,400
2023-01-03	1.300	1.310	1.270	1.290	1.290	214,200
2022-12-30	1.300	1.310	1.290	1.290	1.290	133,800
2022-12-29	1.290	1.310	1.270	1.290	1.290	116,400
2022-12-28	1.290	1.290	1.270	1.280	1.280	49,500
2022-12-27	1.250	1.280	1.250	1.260	1.260	210,600
2022-12-26	1.260	1.300	1.260	1.270	1.270	160,200
2022-12-23	1.290	1.290	1.270	1.270	1.270	41,800
2022-12-22	1.300	1.300	1.230	1.270	1.270	260,900
2022-12-21	1.280	1.350	1.280	1.300	1.300	120,500
2022-12-20	1.350	1.350	1.280	1.290	1.290	131,100
2022-12-19	1.240	1.340	1.240	1.330	1.330	2,662,200
2022-12-16	1.280	1.300	1.270	1.280	1.280	51,000
2022-12-15	1.300	1.310	1.280	1.280	1.280	273,500
2022-12-14	1.310	1.310	1.290	1.300	1.300	57,900
2022-12-13	1.310	1.310	1.280	1.290	1.290	294,700
2022-12-09	1.330	1.330	1.310	1.310	1.310	148,400
2022-12-08	1.270	1.330	1.270	1.330	1.330	961,000
2022-12-07	1.340	1.370	1.340	1.350	1.350	127,500
2022-12-06	1.360	1.370	1.350	1.350	1.350	101,800
2022-12-02	1.360	1.370	1.350	1.360	1.360	70,900
2022-12-01	1.330	1.370	1.330	1.360	1.360	158,100
2022-11-30	1.340	1.370	1.340	1.350	1.350	245,300
2022-11-29	1.370	1.370	1.350	1.360	1.360	109,000
2022-11-28	1.360	1.390	1.340	1.370	1.370	136,500
2022-11-25	1.370	1.370	1.340	1.360	1.360	277,700
2022-11-24	1.370	1.380	1.340	1.350	1.350	287,100
2022-11-23	1.370	1.380	1.360	1.370	1.370	372,700
2022-11-22	1.400	1.430	1.370	1.370	1.370	794,700
2022-11-21	1.410	1.440	1.410	1.410	1.410	516,700
2022-11-18	1.450	1.460	1.420	1.420	1.420	332,100
2022-11-17	1.440	1.460	1.440	1.440	1.440	236,100
2022-11-16	1.450	1.460	1.440	1.450	1.450	377,500
2022-11-15	1.430	1.480	1.420	1.450	1.450	647,800
2022-11-14	1.460	1.470	1.450	1.450	1.450	74,200
2022-11-11	1.470	1.480	1.450	1.450	1.450	376,300
2022-11-10	1.470	1.470	1.450	1.450	1.450	751,800
2022-11-09	1.490	1.500	1.470	1.470	1.470	159,000
2022-11-08	1.470	1.490	1.470	1.480	1.480	166,000
2022-11-07	1.480	1.490	1.460	1.470	1.470	341,200
2022-11-04	1.480	1.500	1.480	1.480	1.480	354,800
2022-11-03	1.490	1.500	1.470	1.500	1.500	1,104,000
2022-11-02	1.510	1.510	1.480	1.480	1.480	290,300
2022-11-01	1.490	1.500	1.490	1.490	1.490	250,200
2022-10-31	1.500	1.520	1.490	1.490	1.490	733,500

← NewerPage 16 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-04-28	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.