Well Graded Engineering Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.720	0.730	0.700	0.720	0.720	1,070,509
2026-07-20	0.740	0.740	0.710	0.710	0.710	295,610
2026-07-17	0.740	0.740	0.720	0.740	0.740	178,702
2026-07-16	0.730	0.740	0.730	0.740	0.740	13,300
2026-07-15	0.730	0.740	0.730	0.730	0.730	249,201
2026-07-14	0.720	0.740	0.720	0.740	0.740	321,700
2026-07-13	0.710	0.740	0.700	0.730	0.730	964,501
2026-07-10	0.720	0.720	0.700	0.720	0.720	658,100
2026-07-09	0.710	0.730	0.690	0.720	0.720	580,200
2026-07-08	0.710	0.720	0.690	0.710	0.710	1,128,237
2026-07-07	0.720	0.720	0.690	0.710	0.710	692,400
2026-07-06	0.720	0.720	0.720	0.720	0.720	134,900
2026-07-03	0.720	0.730	0.710	0.720	0.720	421,500
2026-07-02	0.720	0.730	0.700	0.700	0.700	951,600
2026-07-01	0.760	0.760	0.720	0.720	0.720	684,653
2026-06-30	0.750	0.780	0.740	0.760	0.760	417,364
2026-06-29	0.750	0.760	0.740	0.740	0.740	24,823
2026-06-26	0.750	0.770	0.740	0.740	0.740	229,609
2026-06-25	0.750	0.760	0.740	0.750	0.750	111,703
2026-06-24	0.740	0.760	0.730	0.750	0.750	550,500
2026-06-23	0.770	0.790	0.720	0.730	0.730	1,095,500
2026-06-22	0.760	0.790	0.750	0.760	0.760	443,100
2026-06-19	0.730	0.820	0.730	0.750	0.750	8,386,300
2026-06-18	0.730	0.730	0.710	0.730	0.730	100,720
2026-06-17	0.700	0.740	0.700	0.710	0.710	422,200
2026-06-16	0.700	0.750	0.690	0.700	0.700	463,502
2026-06-15	0.710	0.750	0.700	0.700	0.700	182,100
2026-06-12	0.720	0.740	0.710	0.730	0.730	142,700
2026-06-11	0.690	0.750	0.690	0.710	0.710	351,400
2026-06-10	0.740	0.750	0.700	0.700	0.700	695,900
2026-06-09	0.710	0.800	0.710	0.740	0.740	1,278,301
2026-06-08	0.720	0.740	0.700	0.710	0.710	155,100
2026-06-05	0.720	0.780	0.710	0.720	0.720	1,569,800
2026-06-04	0.700	0.720	0.700	0.700	0.700	362,500
2026-06-02	0.710	0.730	0.700	0.710	0.710	106,100
2026-05-29	0.720	0.720	0.700	0.700	0.700	29,100
2026-05-28	0.710	0.720	0.700	0.720	0.720	285,700
2026-05-27	0.710	0.720	0.700	0.720	0.720	409,629
2026-05-26	0.700	0.710	0.680	0.680	0.680	211,700
2026-05-25	0.690	0.690	0.680	0.680	0.680	20,729
2026-05-22	0.690	0.720	0.670	0.670	0.670	75,900
2026-05-21	0.690	0.700	0.680	0.690	0.690	26,270
2026-05-20	0.690	0.690	0.660	0.680	0.680	279,400
2026-05-19	0.700	0.700	0.680	0.680	0.680	111,402
2026-05-18	0.690	0.700	0.680	0.690	0.690	418,600
2026-05-15	0.680	0.710	0.680	0.690	0.690	517,600
2026-05-14	0.720	0.730	0.700	0.700	0.700	769,300
2026-05-13	0.700	0.720	0.700	0.700	0.700	87,200
2026-05-12	0.700	0.710	0.700	0.700	0.700	26,700
2026-05-11	0.710	0.720	0.690	0.710	0.710	242,500
2026-05-08	0.700	0.710	0.700	0.710	0.710	67,300
2026-05-07	0.680	0.700	0.680	0.700	0.700	69,300
2026-05-06	0.690	0.700	0.690	0.700	0.700	32,900
2026-05-05	0.700	0.710	0.670	0.710	0.710	418,700
2026-04-30	0.690	0.690	0.670	0.670	0.670	181,751
2026-04-29	0.690	0.700	0.670	0.690	0.690	35,500
2026-04-28	0.690	0.690	0.690	0.690	0.690	14,700
2026-04-27	0.670	0.690	0.660	0.690	0.690	185,600
2026-04-24	0.710	0.710	0.660	0.700	0.700	280,500
2026-04-23	0.680	0.710	0.680	0.710	0.710	6,300

← NewerPage 2 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-04-28	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.