Well Graded Engineering Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 1.950 | 1.980 | 1.930 | 1.930 | 1.876 | 2,111,800 |
| 2021-10-29 | 1.970 | 2.060 | 1.950 | 1.950 | 1.895 | 10,556,700 |
| 2021-10-28 | 1.990 | 1.990 | 1.960 | 1.960 | 1.905 | 2,043,200 |
| 2021-10-27 | 2.020 | 2.040 | 1.980 | 1.980 | 1.924 | 2,656,900 |
| 2021-10-26 | 2.060 | 2.100 | 2.000 | 2.000 | 1.944 | 13,675,300 |
| 2021-10-25 | 1.980 | 2.080 | 1.940 | 2.080 | 2.021 | 12,595,800 |
| 2021-10-21 | 1.960 | 2.000 | 1.950 | 1.970 | 1.914 | 1,855,100 |
| 2021-10-20 | 1.920 | 1.980 | 1.920 | 1.950 | 1.895 | 1,042,800 |
| 2021-10-19 | 1.970 | 1.970 | 1.910 | 1.920 | 1.866 | 952,300 |
| 2021-10-18 | 1.970 | 1.970 | 1.950 | 1.950 | 1.895 | 721,900 |
| 2021-10-15 | 1.960 | 2.000 | 1.950 | 1.960 | 1.905 | 1,661,700 |
| 2021-10-14 | 1.980 | 1.980 | 1.950 | 1.950 | 1.895 | 1,457,600 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-28 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.