Well Graded Engineering Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	0.680	0.690	0.680	0.690	0.690	171,108
2026-04-21	0.680	0.700	0.670	0.680	0.680	150,311
2026-04-20	0.720	0.720	0.660	0.680	0.680	231,800
2026-04-17	0.720	0.720	0.690	0.700	0.700	314,201
2026-04-16	0.710	0.710	0.700	0.700	0.700	8,102
2026-04-10	0.710	0.710	0.700	0.710	0.710	37,102
2026-04-09	0.710	0.710	0.700	0.710	0.710	130,500
2026-04-08	0.750	0.750	0.700	0.710	0.710	668,902
2026-04-07	0.740	0.740	0.720	0.740	0.740	203,900
2026-04-03	0.760	0.770	0.740	0.740	0.740	78,900
2026-04-02	0.770	0.780	0.760	0.780	0.780	17,600
2026-04-01	0.760	0.800	0.760	0.780	0.780	191,801
2026-03-31	0.760	0.770	0.750	0.760	0.760	86,605
2026-03-30	0.730	0.750	0.730	0.750	0.750	31,001
2026-03-27	0.760	0.780	0.740	0.740	0.740	167,401
2026-03-26	0.760	0.760	0.740	0.740	0.740	160,300
2026-03-25	0.770	0.780	0.750	0.780	0.780	38,300
2026-03-24	0.740	0.780	0.720	0.780	0.780	869,900
2026-03-23	0.780	0.780	0.740	0.740	0.740	302,323
2026-03-20	0.790	0.800	0.770	0.780	0.780	202,805
2026-03-19	0.780	0.790	0.770	0.770	0.770	178,301
2026-03-18	0.810	0.810	0.780	0.780	0.780	495,800
2026-03-17	0.800	0.820	0.800	0.800	0.800	370,900
2026-03-16	0.820	0.820	0.800	0.800	0.800	134,100
2026-03-13	0.810	0.820	0.800	0.820	0.820	34,700
2026-03-12	0.800	0.820	0.800	0.810	0.810	161,200
2026-03-11	0.820	0.850	0.800	0.830	0.830	93,400
2026-03-10	0.800	0.830	0.800	0.810	0.810	290,226
2026-03-09	0.800	0.810	0.760	0.810	0.810	303,000
2026-03-06	0.770	0.810	0.770	0.810	0.810	159,000
2026-03-05	0.760	0.810	0.760	0.780	0.780	101,000
2026-03-04	0.800	0.800	0.760	0.780	0.780	344,835
2026-03-02	0.830	0.830	0.790	0.790	0.790	480,500
2026-02-27	0.860	0.870	0.850	0.860	0.860	195,905
2026-02-26	0.870	0.880	0.850	0.870	0.870	1,060,301
2026-02-25	0.890	0.890	0.850	0.870	0.870	575,500
2026-02-24	0.910	0.930	0.880	0.880	0.880	405,500
2026-02-23	0.910	0.940	0.890	0.900	0.900	1,742,504
2026-02-20	0.950	0.980	0.880	0.890	0.890	5,580,100
2026-02-19	0.830	0.860	0.800	0.850	0.850	1,559,700
2026-02-18	0.810	0.840	0.810	0.820	0.820	279,612
2026-02-17	0.840	0.850	0.820	0.820	0.820	284,600
2026-02-16	0.820	0.850	0.820	0.850	0.850	3,000
2026-02-13	0.820	0.850	0.820	0.830	0.830	324,901
2026-02-12	0.820	0.820	0.810	0.820	0.820	96,400
2026-02-11	0.800	0.820	0.800	0.820	0.820	205,001
2026-02-10	0.790	0.820	0.790	0.800	0.800	52,700
2026-02-09	0.790	0.810	0.790	0.800	0.800	95,600
2026-02-06	0.800	0.810	0.790	0.800	0.800	53,300
2026-02-05	0.790	0.790	0.790	0.790	0.790	10,300
2026-02-04	0.820	0.820	0.780	0.810	0.810	12,500
2026-02-03	0.800	0.820	0.770	0.810	0.810	10,503
2026-02-02	0.820	0.820	0.790	0.800	0.800	34,200
2026-01-30	0.820	0.820	0.720	0.800	0.800	152,304
2026-01-29	0.810	0.820	0.810	0.820	0.820	8,920
2026-01-28	0.830	0.830	0.820	0.820	0.820	32,600
2026-01-27	0.810	0.840	0.800	0.830	0.830	13,300
2026-01-26	0.810	0.810	0.800	0.800	0.800	13,162
2026-01-23	0.800	0.830	0.780	0.820	0.820	88,730
2026-01-22	0.820	0.820	0.800	0.800	0.800	112,509

← NewerPage 3 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-04-28	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.