Well Graded Engineering Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	0.820	0.820	0.800	0.810	0.810	60,400
2026-01-20	0.810	0.830	0.800	0.820	0.820	75,904
2026-01-19	0.830	0.830	0.810	0.830	0.830	160,804
2026-01-16	0.800	0.840	0.800	0.840	0.840	1,442,000
2026-01-15	0.800	0.800	0.780	0.790	0.790	91,300
2026-01-14	0.750	0.850	0.730	0.790	0.790	1,204,500
2026-01-13	0.750	0.800	0.750	0.760	0.760	79,700
2026-01-12	0.750	0.750	0.720	0.720	0.720	41,739
2026-01-09	0.780	0.790	0.760	0.780	0.780	47,700
2026-01-08	0.750	0.790	0.750	0.780	0.780	196,702
2026-01-07	0.750	0.780	0.750	0.780	0.780	1,202
2026-01-06	0.750	0.780	0.750	0.780	0.780	200
2026-01-05	0.770	0.780	0.750	0.780	0.780	26,700
2025-12-30	0.770	0.780	0.740	0.780	0.780	9,700
2025-12-29	0.720	0.770	0.720	0.770	0.770	600
2025-12-26	0.730	0.750	0.730	0.750	0.750	13,400
2025-12-25	0.740	0.740	0.710	0.720	0.720	61,100
2025-12-24	0.720	0.750	0.720	0.740	0.740	9,700
2025-12-23	0.740	0.750	0.720	0.750	0.750	83,200
2025-12-22	0.750	0.750	0.740	0.750	0.750	12,800
2025-12-19	0.760	0.760	0.740	0.750	0.750	17,000
2025-12-18	0.730	0.760	0.730	0.750	0.750	10,746
2025-12-17	0.750	0.750	0.720	0.750	0.750	22,700
2025-12-16	0.760	0.760	0.720	0.720	0.720	13,800
2025-12-15	0.760	0.770	0.720	0.720	0.720	62,500
2025-12-12	0.750	0.770	0.750	0.770	0.770	32,201
2025-12-11	0.730	0.760	0.730	0.730	0.730	37,800
2025-12-09	0.740	0.740	0.740	0.740	0.740	102
2025-12-08	0.750	0.750	0.740	0.740	0.740	20,100
2025-12-04	0.720	0.760	0.720	0.750	0.750	2,700
2025-12-03	0.710	0.740	0.710	0.740	0.740	5,200
2025-12-02	0.730	0.750	0.730	0.750	0.750	32,500
2025-12-01	0.740	0.750	0.720	0.750	0.750	39,600
2025-11-28	0.720	0.750	0.690	0.740	0.740	7,215
2025-11-27	0.720	0.740	0.720	0.740	0.740	600
2025-11-25	0.740	0.740	0.740	0.740	0.740	2,309
2025-11-24	0.720	0.720	0.720	0.720	0.720	5,000
2025-11-21	0.730	0.730	0.730	0.730	0.730	1,500
2025-11-20	0.720	0.740	0.720	0.730	0.730	53,209
2025-11-19	0.710	0.710	0.700	0.710	0.710	40,000
2025-11-18	0.720	0.730	0.700	0.710	0.710	74,201
2025-11-17	0.710	0.740	0.710	0.730	0.730	7,100
2025-11-14	0.750	0.750	0.680	0.720	0.720	426,500
2025-11-13	0.740	0.750	0.730	0.750	0.750	54,700
2025-11-12	0.780	0.780	0.730	0.730	0.730	154,800
2025-11-11	0.770	0.790	0.770	0.780	0.780	24,700
2025-11-10	0.750	0.780	0.750	0.770	0.770	28,800
2025-11-07	0.750	0.770	0.750	0.770	0.770	9,600
2025-11-06	0.780	0.790	0.770	0.770	0.770	11,100
2025-11-05	0.760	0.760	0.760	0.760	0.760	8,900
2025-11-04	0.760	0.770	0.760	0.760	0.760	49,400
2025-11-03	0.750	0.780	0.750	0.770	0.770	9,982
2025-10-31	0.740	0.760	0.740	0.760	0.760	64,300
2025-10-30	0.760	0.770	0.740	0.760	0.760	60,600
2025-10-29	0.770	0.770	0.750	0.760	0.760	89,501
2025-10-28	0.750	0.780	0.750	0.770	0.770	25,200
2025-10-27	0.790	0.790	0.750	0.760	0.760	82,100
2025-10-24	0.780	0.790	0.750	0.760	0.760	92,600
2025-10-22	0.790	0.790	0.750	0.760	0.760	69,500
2025-10-21	0.760	0.790	0.750	0.770	0.770	144,700

← NewerPage 4 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-04-28	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.