Well Graded Engineering Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	0.760	0.790	0.750	0.770	0.770	144,700
2025-10-20	0.790	0.790	0.760	0.770	0.770	84,200
2025-10-17	0.800	0.800	0.750	0.780	0.780	244,600
2025-10-16	0.770	0.800	0.770	0.790	0.790	91,000
2025-10-15	0.780	0.780	0.770	0.780	0.780	89,300
2025-10-14	0.780	0.790	0.760	0.780	0.780	80,600
2025-10-10	0.780	0.790	0.770	0.780	0.780	83,300
2025-10-09	0.770	0.810	0.770	0.790	0.790	214,100
2025-10-08	0.780	0.800	0.770	0.790	0.790	172,800
2025-10-07	0.770	0.790	0.770	0.780	0.780	89,300
2025-10-06	0.780	0.790	0.780	0.780	0.780	141,900
2025-10-03	0.790	0.800	0.790	0.790	0.790	206,000
2025-10-02	0.790	0.800	0.790	0.790	0.790	105,500
2025-10-01	0.790	0.800	0.790	0.790	0.790	140,800
2025-09-30	0.790	0.800	0.790	0.790	0.790	171,909
2025-09-29	0.810	0.820	0.790	0.790	0.790	106,400
2025-09-26	0.800	0.810	0.790	0.800	0.800	57,200
2025-09-25	0.790	0.820	0.790	0.790	0.790	108,400
2025-09-24	0.810	0.810	0.790	0.810	0.810	132,800
2025-09-23	0.810	0.820	0.800	0.810	0.810	557,800
2025-09-22	0.840	0.850	0.810	0.810	0.810	151,000
2025-09-19	0.870	0.890	0.840	0.840	0.840	301,100
2025-09-18	0.860	0.900	0.850	0.860	0.860	381,000
2025-09-17	0.830	0.880	0.820	0.850	0.850	791,010
2025-09-16	0.810	0.840	0.810	0.830	0.830	314,600
2025-09-15	0.820	0.870	0.810	0.830	0.830	626,200
2025-09-12	0.820	0.830	0.810	0.810	0.810	207,000
2025-09-11	0.850	0.870	0.810	0.820	0.820	310,200
2025-09-10	0.880	0.890	0.850	0.850	0.850	415,010
2025-09-09	0.890	0.890	0.850	0.860	0.860	75,740
2025-09-08	0.880	0.890	0.850	0.870	0.870	184,210
2025-09-05	0.850	0.900	0.850	0.880	0.880	342,703
2025-09-04	0.890	0.890	0.850	0.850	0.850	53,800
2025-09-03	0.850	0.900	0.850	0.880	0.880	504,301
2025-09-02	0.830	0.850	0.830	0.840	0.840	53,200
2025-09-01	0.810	0.850	0.810	0.830	0.830	8,500
2025-08-29	0.830	0.870	0.810	0.840	0.840	538,900
2025-08-28	0.850	0.850	0.830	0.840	0.840	350,100
2025-08-27	0.870	0.890	0.800	0.880	0.880	519,500
2025-08-26	0.800	0.950	0.800	0.870	0.870	2,430,615
2025-08-25	0.810	0.840	0.810	0.830	0.830	236,100
2025-08-22	0.800	0.810	0.800	0.810	0.810	112,300
2025-08-21	0.820	0.820	0.820	0.820	0.820	5,500
2025-08-20	0.800	0.820	0.800	0.810	0.810	280,500
2025-08-19	0.800	0.820	0.780	0.790	0.790	261,933
2025-08-18	0.830	0.830	0.810	0.810	0.810	223,200
2025-08-15	0.840	0.840	0.820	0.830	0.830	520,300
2025-08-14	0.800	0.800	0.790	0.800	0.800	43,600
2025-08-13	0.790	0.800	0.780	0.800	0.800	61,705
2025-08-08	0.800	0.800	0.780	0.780	0.780	56,200
2025-08-07	0.810	0.810	0.790	0.790	0.790	74,501
2025-08-06	0.810	0.810	0.780	0.790	0.790	246,309
2025-08-05	0.780	0.780	0.780	0.780	0.780	6,200
2025-08-04	0.780	0.780	0.780	0.780	0.780	50,000
2025-08-01	0.800	0.800	0.790	0.790	0.790	68,400
2025-07-31	0.810	0.810	0.800	0.800	0.800	19,000
2025-07-30	0.820	0.820	0.810	0.810	0.810	73,425
2025-07-29	0.820	0.820	0.820	0.820	0.820	147,403
2025-07-25	0.820	0.820	0.810	0.810	0.810	13,705
2025-07-24	0.800	0.810	0.790	0.810	0.810	109,125

← NewerPage 5 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-04-28	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.