Well Graded Engineering Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	0.780	0.810	0.780	0.810	0.810	71,100
2025-07-22	0.800	0.810	0.780	0.810	0.810	31,100
2025-07-21	0.820	0.820	0.790	0.810	0.810	169,800
2025-07-18	0.750	0.830	0.740	0.820	0.820	1,098,810
2025-07-17	0.780	0.790	0.740	0.790	0.790	70,600
2025-07-16	0.740	0.780	0.710	0.780	0.780	174,040
2025-07-15	0.720	0.780	0.720	0.770	0.770	96,403
2025-07-14	0.720	0.750	0.710	0.730	0.730	104,501
2025-07-11	0.750	0.750	0.720	0.720	0.720	21,600
2025-07-09	0.780	0.780	0.760	0.760	0.760	21,200
2025-07-08	0.720	0.790	0.720	0.790	0.790	125,600
2025-07-07	0.730	0.740	0.730	0.730	0.730	2,900
2025-07-04	0.700	0.760	0.700	0.740	0.740	99,700
2025-07-03	0.710	0.720	0.710	0.720	0.720	40,400
2025-07-02	0.710	0.710	0.700	0.710	0.710	72,300
2025-07-01	0.700	0.720	0.700	0.720	0.720	15,900
2025-06-27	0.720	0.720	0.720	0.720	0.720	1,000
2025-06-26	0.750	0.750	0.720	0.730	0.730	8,700
2025-06-25	0.760	0.770	0.700	0.750	0.750	61,600
2025-06-24	0.760	0.760	0.710	0.760	0.760	534,805
2025-06-23	0.720	0.720	0.710	0.720	0.720	684,700
2025-06-20	0.700	0.750	0.690	0.750	0.750	210,100
2025-06-19	0.710	0.710	0.710	0.710	0.710	300
2025-06-18	0.720	0.720	0.710	0.710	0.710	125,020
2025-06-17	0.740	0.750	0.710	0.730	0.730	183,500
2025-06-16	0.730	0.750	0.730	0.740	0.740	179,300
2025-06-13	0.760	0.780	0.760	0.770	0.770	117,700
2025-06-11	0.760	0.790	0.760	0.790	0.790	12,100
2025-06-10	0.760	0.760	0.760	0.760	0.760	25,500
2025-06-09	0.770	0.780	0.760	0.780	0.780	32,400
2025-06-06	0.790	0.790	0.790	0.790	0.790	7,100
2025-06-05	0.790	0.790	0.780	0.780	0.780	14,100
2025-06-04	0.790	0.790	0.770	0.770	0.770	73,809
2025-05-30	0.790	0.790	0.780	0.780	0.780	15,700
2025-05-29	0.790	0.790	0.780	0.790	0.790	18,006
2025-05-28	0.790	0.790	0.780	0.790	0.790	31,200
2025-05-27	0.780	0.790	0.770	0.790	0.790	83,900
2025-05-26	0.790	0.790	0.780	0.780	0.780	117,600
2025-05-23	0.790	0.790	0.780	0.790	0.790	17,400
2025-05-22	0.760	0.790	0.760	0.790	0.790	19,600
2025-05-21	0.790	0.790	0.770	0.770	0.770	38,700
2025-05-20	0.790	0.790	0.780	0.790	0.790	20,501
2025-05-19	0.790	0.800	0.780	0.780	0.780	22,100
2025-05-16	0.800	0.800	0.780	0.780	0.780	231,400
2025-05-15	0.790	0.790	0.770	0.780	0.780	23,900
2025-05-14	0.790	0.790	0.780	0.780	0.780	17,100
2025-05-13	0.790	0.800	0.790	0.800	0.800	7,800
2025-05-09	0.790	0.790	0.750	0.790	0.790	186,100
2025-05-08	0.790	0.790	0.770	0.770	0.770	34,300
2025-05-07	0.810	0.810	0.740	0.800	0.800	404,201
2025-05-06	0.760	0.800	0.760	0.790	0.790	100,000
2025-05-02	0.780	0.800	0.780	0.800	0.800	17,300
2025-04-30	0.780	0.790	0.780	0.790	0.790	400
2025-04-29	0.780	0.810	0.740	0.790	0.790	350,000
2025-04-28	0.760	0.810	0.760	0.810	0.810	36,200
2025-04-25	0.790	0.820	0.790	0.810	0.810	187,500
2025-04-24	0.800	0.800	0.800	0.800	0.800	2,700
2025-04-23	0.770	0.800	0.770	0.780	0.780	3,100
2025-04-22	0.770	0.800	0.760	0.800	0.800	250,500
2025-04-21	0.790	0.790	0.760	0.760	0.760	111,100

← NewerPage 6 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-04-28	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.