Well Graded Engineering Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-18	0.710	0.790	0.700	0.790	0.790	256,300
2025-04-17	0.690	0.700	0.690	0.700	0.700	23,100
2025-04-16	0.720	0.730	0.720	0.730	0.730	23,800
2025-04-11	0.690	0.700	0.690	0.700	0.700	2,000
2025-04-10	0.690	0.710	0.690	0.710	0.710	4,200
2025-04-09	0.660	0.690	0.660	0.690	0.690	69,800
2025-04-08	0.730	0.730	0.700	0.710	0.710	381,800
2025-04-04	0.780	0.780	0.740	0.740	0.740	30,500
2025-04-03	0.750	0.780	0.750	0.770	0.770	12,800
2025-04-02	0.780	0.800	0.780	0.800	0.800	175,000
2025-04-01	0.750	0.780	0.740	0.780	0.780	40,300
2025-03-31	0.790	0.790	0.750	0.780	0.780	117,100
2025-03-27	0.810	0.810	0.760	0.790	0.790	330,100
2025-03-26	0.740	0.810	0.740	0.810	0.810	987,900
2025-03-25	0.730	0.740	0.730	0.730	0.730	68,000
2025-03-24	0.770	0.810	0.730	0.730	0.730	886,100
2025-03-21	0.780	0.790	0.760	0.770	0.770	7,100
2025-03-20	0.760	0.790	0.750	0.790	0.790	34,000
2025-03-19	0.750	0.750	0.730	0.740	0.740	7,200
2025-03-18	0.740	0.740	0.740	0.740	0.740	12,100
2025-03-17	0.780	0.780	0.740	0.750	0.750	21,400
2025-03-14	0.740	0.750	0.740	0.750	0.750	4,500
2025-03-13	0.730	0.750	0.730	0.750	0.750	32,100
2025-03-12	0.740	0.740	0.740	0.740	0.740	15,700
2025-03-11	0.740	0.760	0.740	0.750	0.750	47,600
2025-03-10	0.740	0.750	0.740	0.750	0.750	17,400
2025-03-07	0.780	0.790	0.750	0.750	0.750	228,300
2025-03-06	0.740	0.800	0.740	0.790	0.790	339,800
2025-03-05	0.750	0.760	0.730	0.740	0.740	89,300
2025-03-04	0.720	0.800	0.710	0.790	0.790	298,700
2025-03-03	0.720	0.720	0.700	0.720	0.720	16,000
2025-02-28	0.700	0.730	0.700	0.730	0.730	52,800
2025-02-27	0.710	0.730	0.700	0.730	0.730	8,100
2025-02-26	0.750	0.750	0.750	0.750	0.750	3,500
2025-02-25	0.730	0.730	0.710	0.710	0.710	30,100
2025-02-24	0.780	0.780	0.760	0.760	0.760	600
2025-02-21	0.740	0.750	0.740	0.740	0.740	44,700
2025-02-19	0.740	0.790	0.730	0.780	0.780	536,500
2025-02-18	0.720	0.730	0.720	0.730	0.730	26,100
2025-02-17	0.740	0.740	0.630	0.710	0.710	357,000
2025-02-14	0.760	0.760	0.740	0.750	0.750	5,000
2025-02-13	0.740	0.800	0.740	0.790	0.790	478,800
2025-02-11	0.740	0.750	0.740	0.750	0.750	75,600
2025-02-10	0.740	0.810	0.740	0.750	0.750	655,900
2025-02-07	0.690	0.740	0.690	0.740	0.740	11,100
2025-02-06	0.720	0.720	0.710	0.710	0.710	21,000
2025-02-05	0.720	0.720	0.720	0.720	0.720	36,000
2025-02-04	0.710	0.760	0.700	0.740	0.740	317,500
2025-02-03	0.710	0.730	0.700	0.700	0.700	151,900
2025-01-31	0.740	0.760	0.700	0.700	0.700	113,600
2025-01-30	0.750	0.790	0.740	0.750	0.750	92,200
2025-01-29	0.770	0.790	0.750	0.770	0.770	65,600
2025-01-28	0.730	0.800	0.720	0.770	0.770	260,300
2025-01-27	0.750	0.750	0.740	0.740	0.740	11,600
2025-01-24	0.720	0.800	0.720	0.770	0.770	244,800
2025-01-23	0.740	0.760	0.720	0.740	0.740	28,400
2025-01-22	0.720	0.730	0.720	0.720	0.720	31,500
2025-01-21	0.730	0.760	0.730	0.750	0.750	66,800
2025-01-20	0.710	0.740	0.700	0.740	0.740	52,500
2025-01-17	0.700	0.750	0.690	0.750	0.750	121,100

← NewerPage 7 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-04-28	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.