Well Graded Engineering Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-16	0.700	0.740	0.700	0.740	0.740	600
2025-01-15	0.690	0.750	0.690	0.700	0.700	67,500
2025-01-14	0.700	0.710	0.690	0.690	0.690	81,000
2025-01-13	0.730	0.730	0.720	0.720	0.720	39,800
2025-01-10	0.740	0.760	0.700	0.760	0.760	127,800
2025-01-09	0.740	0.780	0.730	0.760	0.760	100,200
2025-01-08	0.800	0.800	0.750	0.790	0.790	29,700
2025-01-07	0.730	0.800	0.730	0.790	0.790	77,600
2025-01-06	0.760	0.800	0.730	0.730	0.730	51,800
2025-01-02	0.780	0.800	0.770	0.800	0.800	31,700
2024-12-30	0.770	0.820	0.770	0.790	0.790	409,400
2024-12-27	0.770	0.790	0.720	0.780	0.780	107,100
2024-12-26	0.780	0.780	0.780	0.780	0.780	600
2024-12-25	0.750	0.770	0.750	0.770	0.770	800
2024-12-24	0.750	0.790	0.750	0.760	0.760	294,100
2024-12-23	0.720	0.750	0.720	0.750	0.750	10,800
2024-12-20	0.740	0.760	0.740	0.740	0.740	39,600
2024-12-19	0.770	0.770	0.720	0.750	0.750	108,100
2024-12-18	0.720	0.770	0.720	0.770	0.770	188,900
2024-12-17	0.720	0.720	0.680	0.710	0.710	130,100
2024-12-16	0.720	0.730	0.710	0.710	0.710	1,300
2024-12-13	0.720	0.730	0.710	0.730	0.730	6,800
2024-12-12	0.730	0.750	0.730	0.740	0.740	19,600
2024-12-11	0.740	0.770	0.740	0.750	0.750	235,600
2024-12-09	0.750	0.750	0.750	0.750	0.750	2,800
2024-12-06	0.750	0.760	0.700	0.750	0.750	284,500
2024-12-04	0.700	0.750	0.660	0.750	0.750	536,000
2024-12-03	0.690	0.740	0.680	0.720	0.720	399,500
2024-12-02	0.650	0.710	0.650	0.700	0.700	252,900
2024-11-29	0.690	0.690	0.690	0.690	0.690	30,900
2024-11-28	0.640	0.690	0.630	0.690	0.690	61,000
2024-11-27	0.630	0.650	0.630	0.650	0.650	96,300
2024-11-26	0.670	0.670	0.640	0.650	0.650	241,400
2024-11-25	0.710	0.710	0.670	0.670	0.670	500
2024-11-22	0.690	0.690	0.680	0.680	0.680	6,400
2024-11-21	0.670	0.730	0.650	0.710	0.710	419,900
2024-11-20	0.650	0.720	0.650	0.690	0.690	307,100
2024-11-19	0.610	0.710	0.610	0.680	0.680	571,300
2024-11-18	0.630	0.630	0.620	0.620	0.620	12,800
2024-11-15	0.580	0.650	0.560	0.630	0.630	716,000
2024-11-14	0.630	0.630	0.600	0.610	0.610	111,400
2024-11-13	0.610	0.620	0.610	0.620	0.620	211,300
2024-11-12	0.660	0.660	0.630	0.630	0.630	34,200
2024-11-11	0.640	0.650	0.630	0.650	0.650	53,200
2024-11-08	0.610	0.640	0.610	0.630	0.630	333,800
2024-11-07	0.710	0.710	0.590	0.610	0.610	656,600
2024-11-06	0.720	0.720	0.690	0.710	0.710	210,500
2024-11-05	0.710	0.760	0.700	0.720	0.720	393,900
2024-11-04	0.720	0.720	0.700	0.710	0.710	139,800
2024-11-01	0.700	0.810	0.690	0.710	0.710	1,743,300
2024-10-31	0.700	0.710	0.670	0.700	0.700	735,600
2024-10-30	0.720	0.730	0.700	0.700	0.700	375,200
2024-10-29	0.730	0.750	0.720	0.720	0.720	143,000
2024-10-28	0.750	0.750	0.730	0.750	0.750	24,000
2024-10-25	0.750	0.750	0.740	0.750	0.750	27,800
2024-10-24	0.760	0.760	0.750	0.750	0.750	25,800
2024-10-22	0.770	0.770	0.750	0.760	0.760	54,900
2024-10-21	0.780	0.790	0.770	0.770	0.770	144,000
2024-10-18	0.780	0.790	0.780	0.790	0.790	1,000
2024-10-17	0.790	0.790	0.780	0.790	0.790	60,300

← NewerPage 8 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-04-28	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.