Well Graded Engineering Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-16	0.780	0.800	0.780	0.780	0.780	379,100
2024-10-15	0.780	0.800	0.780	0.790	0.790	421,800
2024-10-11	0.790	0.800	0.770	0.790	0.790	178,800
2024-10-10	0.800	0.820	0.790	0.790	0.790	254,200
2024-10-09	0.800	0.830	0.790	0.800	0.800	529,100
2024-10-08	0.810	0.810	0.770	0.800	0.800	515,400
2024-10-07	0.780	0.820	0.760	0.810	0.810	438,500
2024-10-04	0.760	0.910	0.760	0.780	0.780	5,701,000
2024-10-03	0.780	0.780	0.760	0.770	0.770	30,100
2024-10-02	0.770	0.780	0.770	0.780	0.780	49,900
2024-10-01	0.790	0.790	0.760	0.770	0.770	375,500
2024-09-30	0.790	0.800	0.780	0.800	0.800	218,000
2024-09-27	0.780	0.800	0.780	0.800	0.800	7,600
2024-09-26	0.800	0.800	0.790	0.790	0.790	151,700
2024-09-25	0.790	0.800	0.790	0.800	0.800	290,300
2024-09-24	0.800	0.800	0.790	0.800	0.800	356,100
2024-09-23	0.810	0.810	0.800	0.810	0.810	162,500
2024-09-20	0.800	0.810	0.800	0.800	0.800	118,100
2024-09-19	0.810	0.820	0.800	0.800	0.800	252,900
2024-09-18	0.800	0.810	0.800	0.810	0.810	53,800
2024-09-17	0.820	0.820	0.800	0.800	0.800	466,300
2024-09-16	0.830	0.830	0.810	0.810	0.810	115,800
2024-09-13	0.850	0.860	0.820	0.840	0.840	128,100
2024-09-12	0.830	0.840	0.830	0.840	0.840	27,200
2024-09-11	0.820	0.830	0.820	0.830	0.830	161,300
2024-09-10	0.830	0.840	0.820	0.830	0.830	108,700
2024-09-09	0.830	0.830	0.820	0.830	0.830	89,400
2024-09-06	0.840	0.840	0.820	0.840	0.840	332,600
2024-09-05	0.830	0.860	0.820	0.830	0.830	689,700
2024-09-04	0.810	0.840	0.800	0.820	0.820	561,400
2024-09-03	0.790	0.810	0.790	0.800	0.800	53,900
2024-09-02	0.790	0.810	0.790	0.800	0.800	52,500
2024-08-30	0.800	0.800	0.790	0.790	0.790	19,400
2024-08-29	0.800	0.820	0.790	0.800	0.800	269,700
2024-08-28	0.800	0.800	0.790	0.800	0.800	154,100
2024-08-27	0.800	0.810	0.790	0.800	0.800	140,700
2024-08-26	0.810	0.810	0.800	0.800	0.800	115,800
2024-08-23	0.800	0.820	0.800	0.800	0.800	188,000
2024-08-22	0.810	0.830	0.790	0.790	0.790	310,100
2024-08-21	0.800	0.850	0.800	0.810	0.810	1,057,900
2024-08-20	0.830	0.840	0.810	0.810	0.810	730,800
2024-08-19	0.880	0.990	0.820	0.820	0.820	3,897,900
2024-08-16	0.810	0.820	0.790	0.810	0.810	594,600
2024-08-15	0.790	0.810	0.730	0.810	0.810	588,600
2024-08-14	0.840	0.870	0.780	0.800	0.800	1,136,200
2024-08-13	0.810	0.810	0.800	0.810	0.810	281,000
2024-08-09	0.810	0.820	0.800	0.800	0.800	428,800
2024-08-08	0.790	0.820	0.770	0.810	0.810	521,700
2024-08-07	0.760	0.790	0.760	0.780	0.780	58,000
2024-08-06	0.750	0.770	0.750	0.760	0.760	113,500
2024-08-05	0.740	0.770	0.720	0.750	0.750	210,700
2024-08-02	0.760	0.800	0.740	0.790	0.790	212,500
2024-08-01	0.780	0.800	0.760	0.760	0.760	40,000
2024-07-31	0.730	0.810	0.730	0.780	0.780	596,300
2024-07-30	0.680	0.760	0.680	0.760	0.760	190,600
2024-07-26	0.710	0.720	0.680	0.720	0.720	101,700
2024-07-25	0.700	0.720	0.670	0.680	0.680	106,200
2024-07-24	0.670	0.730	0.670	0.710	0.710	147,200
2024-07-23	0.750	0.750	0.680	0.680	0.680	519,600
2024-07-19	0.780	0.780	0.730	0.750	0.750	63,100

← NewerPage 9 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-04-28	0.0500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.