WHA Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	4.820	4.920	4.820	4.880	4.291	51,191,328
2024-04-25	4.860	4.880	4.800	4.840	4.256	37,778,820
2024-04-24	4.800	4.880	4.780	4.860	4.274	55,964,199
2024-04-23	4.680	4.800	4.680	4.760	4.186	35,931,680
2024-04-22	4.720	4.780	4.660	4.660	4.098	55,817,930
2024-04-19	4.700	4.740	4.640	4.680	4.115	73,059,328
2024-04-18	4.820	4.840	4.760	4.780	4.203	43,020,168
2024-04-17	4.780	4.840	4.760	4.800	4.221	43,231,961
2024-04-11	4.880	4.880	4.780	4.840	4.256	39,469,312
2024-04-10	4.820	4.920	4.820	4.900	4.309	62,547,031
2024-04-09	4.740	4.840	4.720	4.820	4.239	45,012,992
2024-04-05	4.720	4.760	4.720	4.720	4.151	24,458,641
2024-04-04	4.760	4.780	4.720	4.720	4.151	29,851,750
2024-04-03	4.860	4.860	4.760	4.760	4.186	36,526,168
2024-04-02	4.840	4.880	4.800	4.860	4.274	37,489,070
2024-04-01	4.760	4.860	4.760	4.820	4.239	34,935,434
2024-03-29	4.800	4.820	4.740	4.760	4.186	45,775,551
2024-03-28	4.780	4.840	4.780	4.800	4.221	40,376,953
2024-03-27	4.760	4.860	4.760	4.780	4.203	49,013,680
2024-03-26	4.820	4.820	4.700	4.780	4.203	92,586,484
2024-03-25	4.820	4.840	4.780	4.800	4.221	44,170,000
2024-03-22	4.800	4.840	4.780	4.820	4.239	34,374,602
2024-03-21	4.800	4.840	4.780	4.820	4.239	40,920,352
2024-03-20	4.780	4.800	4.740	4.780	4.203	39,706,922
2024-03-19	4.760	4.780	4.700	4.760	4.186	72,449,852
2024-03-18	4.800	4.840	4.760	4.780	4.203	45,233,246
2024-03-15	4.820	4.840	4.760	4.800	4.221	42,668,961
2024-03-14	4.800	4.840	4.780	4.820	4.239	23,847,391
2024-03-13	4.800	4.840	4.780	4.800	4.221	42,108,566
2024-03-12	4.800	4.800	4.740	4.780	4.203	51,136,238
2024-03-11	4.800	4.800	4.740	4.780	4.203	37,467,461
2024-03-08	4.720	4.800	4.720	4.800	4.221	39,581,000
2024-03-07	4.720	4.740	4.680	4.720	4.151	37,510,738
2024-03-06	4.620	4.720	4.620	4.700	4.133	62,481,152
2024-03-05	4.580	4.640	4.540	4.640	4.080	68,980,844
2024-03-04	4.560	4.600	4.500	4.560	4.010	47,897,152
2024-03-01	4.600	4.660	4.580	4.580	4.028	42,783,719
2024-02-29	4.580	4.660	4.560	4.600	4.045	80,340,727
2024-02-28	4.520	4.580	4.500	4.540	3.992	64,695,406
2024-02-27	4.640	4.660	4.520	4.540	3.992	109,627,297
2024-02-23	4.680	4.720	4.680	4.700	4.133	29,628,811
2024-02-22	4.800	4.800	4.660	4.680	4.115	126,798,797
2024-02-21	4.780	4.840	4.740	4.820	4.239	39,238,879
2024-02-20	4.840	4.860	4.740	4.780	4.203	60,039,312
2024-02-19	4.820	4.920	4.820	4.860	4.274	28,797,539
2024-02-16	4.860	4.900	4.820	4.840	4.256	43,313,594
2024-02-15	4.880	4.900	4.840	4.860	4.274	25,243,189
2024-02-14	4.860	4.900	4.840	4.880	4.291	48,215,578
2024-02-13	4.900	4.960	4.880	4.900	4.309	38,906,941
2024-02-12	4.920	4.940	4.880	4.920	4.327	39,853,910
2024-02-09	4.880	4.940	4.860	4.920	4.327	48,539,738
2024-02-08	4.920	4.920	4.860	4.880	4.291	39,778,527
2024-02-07	4.900	4.940	4.840	4.920	4.327	62,087,992
2024-02-06	4.740	4.900	4.740	4.900	4.309	150,700,609
2024-02-05	4.760	4.780	4.720	4.720	4.151	39,905,527
2024-02-02	4.740	4.800	4.740	4.780	4.203	66,232,539
2024-02-01	4.740	4.760	4.680	4.720	4.151	59,091,312
2024-01-31	4.740	4.740	4.640	4.740	4.168	74,843,531
2024-01-30	4.720	4.780	4.680	4.760	4.186	81,974,203
2024-01-29	4.680	4.720	4.620	4.700	4.133	42,813,406

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.1438 THB
2025-11-27	0.0669 THB
2025-05-07	0.1237 THB
2024-11-21	0.0669 THB
2024-05-09	0.1170 THB
2023-11-22	0.0669 THB
2023-05-11	0.1003 THB
2022-11-25	0.0669 THB
2022-05-05	0.0735 THB
2021-11-25	0.0267 THB
2021-05-07	0.0635 THB
2020-11-26	0.0367 THB
2020-05-08	0.0535 THB
2019-11-21	0.0815 THB
2019-05-09	0.0833 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.