Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← WHA.BK stock page

WHA Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	4.960	5.050	4.920	5.000	5.000	127,962,300
2026-10-14	5.000	5.050	4.960	5.000	5.000	133,701,600
2026-10-12	4.960	5.050	4.960	5.000	5.000	168,480,600
2026-10-09	4.920	4.960	4.900	4.940	4.940	98,264,148
2026-10-08	4.960	4.980	4.900	4.900	4.900	130,629,461
2026-10-07	4.860	4.980	4.820	4.960	4.960	469,931,656
2026-10-06	4.600	4.780	4.560	4.780	4.780	183,246,656
2026-10-05	4.680	4.700	4.600	4.640	4.640	80,894,930
2026-10-02	4.620	4.640	4.600	4.600	4.600	67,410,359
2026-10-01	4.680	4.720	4.560	4.600	4.600	116,327,562
2026-09-30	4.760	4.780	4.660	4.700	4.700	163,092,600
2026-09-29	4.780	4.780	4.740	4.740	4.740	56,696,200
2026-09-28	4.740	4.800	4.720	4.780	4.780	45,557,200
2026-09-25	4.780	4.820	4.740	4.760	4.760	80,835,914
2026-09-24	4.860	4.880	4.760	4.800	4.800	178,276,953
2026-09-23	4.780	4.860	4.780	4.820	4.820	90,836,867
2026-09-22	4.740	4.840	4.720	4.780	4.780	113,183,789
2026-09-21	4.760	4.780	4.700	4.740	4.740	63,980,020
2026-09-18	4.720	4.760	4.660	4.760	4.760	59,238,844

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.1438 THB
2025-11-27	0.0669 THB
2025-05-07	0.1237 THB
2024-11-21	0.0669 THB
2024-05-09	0.1170 THB
2023-11-22	0.0669 THB
2023-05-11	0.1003 THB
2022-11-25	0.0669 THB
2022-05-05	0.0735 THB
2021-11-25	0.0267 THB
2021-05-07	0.0635 THB
2020-11-26	0.0367 THB
2020-05-08	0.0535 THB
2019-11-21	0.0815 THB
2019-05-09	0.0833 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.