WHA Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	5.250	5.350	5.200	5.250	4.555	21,700,631
2023-10-27	5.200	5.300	5.100	5.250	4.555	62,243,152
2023-10-26	5.100	5.200	5.050	5.150	4.468	62,652,219
2023-10-25	5.400	5.400	5.100	5.150	4.468	100,913,203
2023-10-24	5.300	5.400	5.250	5.400	4.685	31,237,730
2023-10-20	5.350	5.450	5.250	5.350	4.642	46,143,688
2023-10-19	5.400	5.500	5.350	5.400	4.685	87,875,375
2023-10-18	5.400	5.450	5.350	5.400	4.685	38,437,621
2023-10-17	5.400	5.450	5.350	5.350	4.642	32,624,090
2023-10-16	5.400	5.450	5.200	5.350	4.642	43,375,301
2023-10-12	5.350	5.450	5.300	5.450	4.728	32,978,262
2023-10-11	5.300	5.400	5.250	5.350	4.642	57,811,488
2023-10-10	5.250	5.300	5.150	5.250	4.555	37,592,910
2023-10-09	5.150	5.200	5.050	5.150	4.468	44,027,762
2023-10-06	5.350	5.350	5.150	5.200	4.512	22,664,301
2023-10-05	5.250	5.300	5.150	5.250	4.555	33,110,512
2023-10-04	5.150	5.250	5.100	5.200	4.512	42,075,328
2023-10-03	5.100	5.250	5.050	5.200	4.512	58,438,473
2023-10-02	5.250	5.300	5.100	5.150	4.468	75,142,109
2023-09-29	5.400	5.400	5.250	5.250	4.555	65,534,328
2023-09-28	5.450	5.500	5.350	5.400	4.685	37,114,527
2023-09-27	5.400	5.450	5.350	5.400	4.685	25,185,711
2023-09-26	5.450	5.500	5.300	5.450	4.728	101,583,906
2023-09-25	5.500	5.550	5.400	5.450	4.728	41,159,609
2023-09-22	5.350	5.500	5.250	5.500	4.772	126,850,797
2023-09-21	5.150	5.350	5.150	5.300	4.598	20,649,320
2023-09-20	5.250	5.250	5.150	5.200	4.512	47,924,230
2023-09-19	5.250	5.300	5.200	5.250	4.555	17,805,410
2023-09-18	5.250	5.250	5.200	5.250	4.555	16,165,960
2023-09-15	5.300	5.400	5.100	5.200	4.512	142,319,203
2023-09-14	5.350	5.350	5.250	5.350	4.642	46,432,441
2023-09-13	5.350	5.450	5.300	5.300	4.598	55,421,922
2023-09-12	5.300	5.450	5.300	5.300	4.598	74,520,891
2023-09-11	5.200	5.300	5.150	5.250	4.555	59,806,578
2023-09-08	5.300	5.400	5.200	5.250	4.555	71,957,328
2023-09-07	5.150	5.350	5.150	5.300	4.598	91,548,438
2023-09-06	5.100	5.200	5.100	5.100	4.425	43,804,520
2023-09-05	5.100	5.150	5.050	5.100	4.425	41,939,070
2023-09-04	5.200	5.250	5.000	5.100	4.425	70,808,180
2023-09-01	5.200	5.250	5.150	5.200	4.512	20,752,900
2023-08-31	5.200	5.250	5.150	5.200	4.512	35,146,887
2023-08-30	5.250	5.300	5.150	5.200	4.512	37,114,887
2023-08-29	5.300	5.350	5.200	5.250	4.555	28,568,990
2023-08-28	5.300	5.350	5.150	5.250	4.555	52,856,020
2023-08-25	5.150	5.250	5.150	5.250	4.555	38,892,191
2023-08-24	5.200	5.250	5.150	5.150	4.468	31,971,670
2023-08-23	5.300	5.300	5.150	5.200	4.512	69,978,016
2023-08-22	5.200	5.250	5.150	5.200	4.512	89,328,594
2023-08-21	5.150	5.200	5.050	5.150	4.468	102,858,203
2023-08-18	4.960	5.150	4.940	5.100	4.425	405,002,219
2023-08-17	4.860	4.960	4.860	4.920	4.269	146,987,500
2023-08-16	4.860	4.900	4.820	4.880	4.234	57,259,168
2023-08-15	4.880	4.900	4.840	4.860	4.217	33,995,359
2023-08-11	4.920	4.960	4.840	4.860	4.217	189,587,109
2023-08-10	4.860	4.880	4.820	4.860	4.217	38,434,738
2023-08-09	4.880	4.880	4.800	4.880	4.234	59,361,609
2023-08-08	4.900	4.920	4.840	4.880	4.234	33,574,008
2023-08-07	4.880	4.940	4.860	4.900	4.251	29,884,971
2023-08-04	4.900	4.920	4.880	4.880	4.234	23,020,369
2023-08-03	4.880	4.920	4.860	4.880	4.234	40,192,648

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.1438 THB
2025-11-27	0.0669 THB
2025-05-07	0.1237 THB
2024-11-21	0.0669 THB
2024-05-09	0.1170 THB
2023-11-22	0.0669 THB
2023-05-11	0.1003 THB
2022-11-25	0.0669 THB
2022-05-05	0.0735 THB
2021-11-25	0.0267 THB
2021-05-07	0.0635 THB
2020-11-26	0.0367 THB
2020-05-08	0.0535 THB
2019-11-21	0.0815 THB
2019-05-09	0.0833 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.