WHA Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	5.400	5.450	5.350	5.450	5.450	71,870,266
2026-07-16	5.400	5.500	5.350	5.400	5.400	56,616,070
2026-07-15	5.450	5.550	5.400	5.450	5.450	76,347,883
2026-07-14	5.350	5.450	5.350	5.400	5.400	50,564,566
2026-07-13	5.400	5.500	5.300	5.450	5.450	113,684,477
2026-07-10	5.100	5.500	5.050	5.450	5.450	288,047,844
2026-07-09	5.000	5.150	4.980	5.100	5.100	65,275,574
2026-07-08	5.050	5.150	4.960	4.960	4.960	114,542,805
2026-07-07	5.150	5.200	5.050	5.050	5.050	80,476,617
2026-07-06	5.200	5.250	5.150	5.200	5.200	39,369,254
2026-07-03	5.200	5.250	5.150	5.200	5.200	102,725,789
2026-07-02	5.200	5.300	5.100	5.200	5.200	113,266,031
2026-07-01	5.150	5.250	5.100	5.250	5.250	127,892,711
2026-06-30	5.050	5.250	5.050	5.150	5.150	76,705,305
2026-06-29	5.050	5.100	5.000	5.100	5.100	34,492,871
2026-06-26	5.100	5.150	5.000	5.050	5.050	75,542,195
2026-06-25	5.150	5.250	5.100	5.100	5.100	117,863,703
2026-06-24	5.050	5.150	5.000	5.150	5.150	100,165,758
2026-06-23	5.050	5.100	5.000	5.050	5.050	141,307,828
2026-06-22	5.000	5.050	4.980	5.000	5.000	32,552,051
2026-06-19	5.050	5.100	4.980	5.000	5.000	109,331,203
2026-06-18	5.100	5.150	5.050	5.050	5.050	62,060,328
2026-06-17	5.100	5.150	5.050	5.100	5.100	64,291,078
2026-06-16	5.050	5.150	5.000	5.100	5.100	174,154,797
2026-06-15	5.100	5.150	4.960	4.980	4.980	224,317,203
2026-06-12	4.980	5.000	4.900	4.980	4.980	152,306,891
2026-06-11	5.000	5.050	4.940	4.960	4.960	89,262,414
2026-06-10	4.960	5.050	4.960	5.000	5.000	110,347,906
2026-06-09	5.000	5.100	4.940	4.980	4.980	139,734,625
2026-06-08	5.000	5.100	4.940	4.940	4.940	135,948,547
2026-06-05	5.050	5.150	5.050	5.050	5.050	77,108,953
2026-06-04	5.050	5.100	5.000	5.000	5.000	89,934,047
2026-06-02	4.900	5.050	4.880	5.000	5.000	101,363,102
2026-05-29	5.050	5.050	4.900	4.900	4.900	110,738,398
2026-05-28	5.100	5.100	4.900	4.960	4.960	165,444,188
2026-05-27	5.050	5.100	5.000	5.100	5.100	50,164,219
2026-05-26	5.100	5.200	5.000	5.000	5.000	66,313,320
2026-05-25	5.100	5.150	5.050	5.100	5.100	99,093,672
2026-05-22	4.880	5.050	4.840	5.000	5.000	213,029,500
2026-05-21	4.840	4.960	4.800	4.880	4.880	156,632,406
2026-05-20	4.800	4.840	4.780	4.800	4.800	67,316,578
2026-05-19	4.620	4.940	4.620	4.840	4.840	258,972,297
2026-05-18	4.660	4.720	4.600	4.620	4.620	64,345,113
2026-05-15	4.740	4.780	4.640	4.680	4.680	116,760,000
2026-05-14	4.540	4.720	4.520	4.680	4.680	198,824,797
2026-05-13	4.440	4.580	4.440	4.560	4.560	82,265,953
2026-05-12	4.520	4.580	4.420	4.440	4.440	75,490,406
2026-05-11	4.560	4.600	4.540	4.540	4.540	63,920,711
2026-05-08	4.680	4.720	4.620	4.700	4.556	143,048,500
2026-05-07	4.680	4.760	4.640	4.680	4.537	184,206,297
2026-05-06	4.440	4.660	4.440	4.660	4.517	239,003,391
2026-05-05	4.440	4.480	4.400	4.420	4.285	70,819,367
2026-04-30	4.480	4.500	4.420	4.480	4.343	85,609,672
2026-04-29	4.340	4.520	4.320	4.500	4.362	149,158,297
2026-04-28	4.420	4.420	4.320	4.380	4.246	107,878,398
2026-04-27	4.400	4.440	4.380	4.420	4.285	47,648,578
2026-04-24	4.360	4.420	4.340	4.380	4.246	89,515,906
2026-04-23	4.400	4.420	4.320	4.360	4.227	113,343,203
2026-04-22	4.500	4.540	4.400	4.420	4.285	108,910,000
2026-04-21	4.440	4.560	4.420	4.500	4.362	134,400,703

← NewerPage 2 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.1438 THB
2025-11-27	0.0669 THB
2025-05-07	0.1237 THB
2024-11-21	0.0669 THB
2024-05-09	0.1170 THB
2023-11-22	0.0669 THB
2023-05-11	0.1003 THB
2022-11-25	0.0669 THB
2022-05-05	0.0735 THB
2021-11-25	0.0267 THB
2021-05-07	0.0635 THB
2020-11-26	0.0367 THB
2020-05-08	0.0535 THB
2019-11-21	0.0815 THB
2019-05-09	0.0833 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.