WHA Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 3.380 | 3.440 | 3.380 | 3.420 | 2.764 | 59,021,301 |
| 2021-11-05 | 3.400 | 3.420 | 3.380 | 3.380 | 2.732 | 51,379,000 |
| 2021-11-04 | 3.380 | 3.400 | 3.360 | 3.380 | 2.732 | 23,211,400 |
| 2021-11-03 | 3.440 | 3.460 | 3.360 | 3.380 | 2.732 | 112,243,000 |
| 2021-11-02 | 3.400 | 3.480 | 3.400 | 3.440 | 2.781 | 238,306,094 |
| 2021-11-01 | 3.380 | 3.440 | 3.360 | 3.400 | 2.748 | 150,531,500 |
| 2021-10-29 | 3.380 | 3.420 | 3.360 | 3.380 | 2.732 | 53,306,102 |
| 2021-10-28 | 3.360 | 3.400 | 3.340 | 3.380 | 2.732 | 51,746,199 |
| 2021-10-27 | 3.360 | 3.420 | 3.340 | 3.360 | 2.716 | 108,637,695 |
| 2021-10-26 | 3.400 | 3.440 | 3.360 | 3.360 | 2.716 | 96,766,094 |
| 2021-10-25 | 3.380 | 3.440 | 3.360 | 3.400 | 2.748 | 144,440,094 |
| 2021-10-21 | 3.400 | 3.420 | 3.340 | 3.340 | 2.700 | 85,545,602 |
| 2021-10-20 | 3.340 | 3.400 | 3.340 | 3.380 | 2.732 | 95,512,602 |
| 2021-10-19 | 3.400 | 3.460 | 3.300 | 3.340 | 2.700 | 171,776,609 |
| 2021-10-18 | 3.400 | 3.420 | 3.360 | 3.380 | 2.732 | 91,892,398 |
| 2021-10-15 | 3.420 | 3.440 | 3.400 | 3.400 | 2.748 | 97,538,203 |
| 2021-10-14 | 3.440 | 3.460 | 3.380 | 3.420 | 2.764 | 157,384,703 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.1438 THB |
| 2025-11-27 | 0.0669 THB |
| 2025-05-07 | 0.1237 THB |
| 2024-11-21 | 0.0669 THB |
| 2024-05-09 | 0.1170 THB |
| 2023-11-22 | 0.0669 THB |
| 2023-05-11 | 0.1003 THB |
| 2022-11-25 | 0.0669 THB |
| 2022-05-05 | 0.0735 THB |
| 2021-11-25 | 0.0267 THB |
| 2021-05-07 | 0.0635 THB |
| 2020-11-26 | 0.0367 THB |
| 2020-05-08 | 0.0535 THB |
| 2019-11-21 | 0.0815 THB |
| 2019-05-09 | 0.0833 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.