WHA Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	4.400	4.440	4.360	4.400	4.265	51,512,840
2026-04-17	4.480	4.480	4.360	4.400	4.265	83,293,641
2026-04-16	4.360	4.500	4.340	4.480	4.343	169,607,203
2026-04-10	4.280	4.300	4.240	4.280	4.149	33,610,660
2026-04-09	4.300	4.300	4.240	4.260	4.130	37,320,719
2026-04-08	4.340	4.340	4.280	4.300	4.168	77,275,328
2026-04-07	4.240	4.240	4.180	4.220	4.091	47,520,594
2026-04-03	4.220	4.300	4.200	4.220	4.091	118,895,000
2026-04-02	4.260	4.320	4.140	4.180	4.052	130,583,102
2026-04-01	4.300	4.340	4.240	4.280	4.149	125,890,203
2026-03-31	4.180	4.200	4.120	4.200	4.072	55,702,699
2026-03-30	4.080	4.160	4.060	4.160	4.033	43,476,473
2026-03-27	4.200	4.220	4.100	4.120	3.994	91,234,562
2026-03-26	4.120	4.240	4.100	4.180	4.052	159,360,188
2026-03-25	4.100	4.180	4.060	4.180	4.052	156,522,703
2026-03-24	4.080	4.080	3.960	4.020	3.897	108,117,297
2026-03-23	3.980	4.020	3.940	3.940	3.820	115,336,203
2026-03-20	4.120	4.140	4.060	4.100	3.975	75,577,367
2026-03-19	4.180	4.180	4.060	4.060	3.936	97,360,242
2026-03-18	4.220	4.280	4.180	4.220	4.091	122,466,703
2026-03-17	4.100	4.200	4.060	4.180	4.052	130,198,602
2026-03-16	4.080	4.120	4.040	4.060	3.936	47,678,488
2026-03-13	4.140	4.140	4.040	4.060	3.936	78,869,938
2026-03-12	4.020	4.180	4.020	4.160	4.033	95,186,516
2026-03-11	4.020	4.160	4.000	4.080	3.955	145,883,203
2026-03-10	4.040	4.080	3.960	3.980	3.858	131,545,000
2026-03-09	3.740	3.980	3.740	3.980	3.858	176,233,406
2026-03-06	4.000	4.040	3.960	3.980	3.858	88,248,961
2026-03-05	4.120	4.160	3.980	4.040	3.916	207,655,391
2026-03-04	3.780	4.100	3.680	4.040	3.916	441,397,000
2026-03-02	4.180	4.260	4.080	4.120	3.994	254,503,016
2026-02-27	4.400	4.440	4.300	4.360	4.227	133,485,703
2026-02-26	4.540	4.560	4.340	4.380	4.246	200,416,797
2026-02-25	4.500	4.600	4.480	4.580	4.440	178,062,094
2026-02-24	4.320	4.480	4.280	4.480	4.343	158,418,094
2026-02-23	4.460	4.500	4.260	4.340	4.207	197,397,406
2026-02-20	4.400	4.440	4.300	4.440	4.304	205,704,703
2026-02-19	4.380	4.440	4.360	4.400	4.265	187,754,094
2026-02-18	4.240	4.340	4.180	4.340	4.207	219,814,703
2026-02-17	4.180	4.200	4.120	4.200	4.072	118,750,000
2026-02-16	4.200	4.300	4.160	4.160	4.033	161,991,203
2026-02-13	4.200	4.220	4.100	4.140	4.013	259,628,500
2026-02-12	3.980	4.200	3.960	4.200	4.072	305,245,875
2026-02-11	3.820	3.940	3.800	3.940	3.820	207,806,000
2026-02-10	3.740	3.800	3.680	3.800	3.684	217,730,797
2026-02-09	3.540	3.760	3.540	3.740	3.626	382,228,000
2026-02-06	3.380	3.420	3.380	3.400	3.296	45,302,141
2026-02-05	3.400	3.460	3.380	3.400	3.296	110,882,398
2026-02-04	3.340	3.400	3.340	3.380	3.277	45,362,887
2026-02-03	3.400	3.440	3.320	3.340	3.238	76,507,891
2026-02-02	3.460	3.460	3.360	3.380	3.277	68,574,883
2026-01-30	3.400	3.460	3.360	3.460	3.354	106,191,508
2026-01-29	3.400	3.400	3.340	3.380	3.277	30,466,301
2026-01-28	3.380	3.420	3.360	3.400	3.296	65,812,078
2026-01-27	3.260	3.380	3.260	3.380	3.277	78,931,352
2026-01-26	3.280	3.320	3.240	3.260	3.160	56,148,961
2026-01-23	3.340	3.360	3.280	3.300	3.199	40,062,793
2026-01-22	3.420	3.460	3.300	3.340	3.238	115,780,797
2026-01-21	3.320	3.420	3.320	3.400	3.296	89,513,156
2026-01-20	3.260	3.360	3.260	3.320	3.218	91,461,289

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.1438 THB
2025-11-27	0.0669 THB
2025-05-07	0.1237 THB
2024-11-21	0.0669 THB
2024-05-09	0.1170 THB
2023-11-22	0.0669 THB
2023-05-11	0.1003 THB
2022-11-25	0.0669 THB
2022-05-05	0.0735 THB
2021-11-25	0.0267 THB
2021-05-07	0.0635 THB
2020-11-26	0.0367 THB
2020-05-08	0.0535 THB
2019-11-21	0.0815 THB
2019-05-09	0.0833 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.