WHA Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	4.188	4.188	4.188	4.188	4.188	128,802,900
2026-07-21	4.188	4.188	4.188	4.188	4.188	84,728,100
2026-07-20	4.188	4.188	4.188	4.188	4.188	97,951,800
2026-07-17	4.188	4.188	4.188	4.188	4.188	71,867,600
2026-07-16	4.188	4.188	4.188	4.188	4.188	56,614,100
2026-07-15	4.188	4.188	4.188	4.188	4.188	76,345,400
2026-07-14	4.188	4.188	4.188	4.188	4.188	50,563,000
2026-07-13	4.188	4.188	4.188	4.188	4.188	113,681,600
2026-07-10	4.188	4.188	4.188	4.188	4.188	288,043,500
2026-07-09	4.188	4.188	4.188	4.188	4.188	65,272,300
2026-07-08	4.188	4.188	4.188	4.188	4.188	114,537,400
2026-07-07	4.188	4.188	4.188	4.188	4.188	80,474,000
2026-07-06	4.188	4.188	4.188	4.188	4.188	39,367,600
2026-07-03	4.188	4.188	4.188	4.188	4.188	102,723,200
2026-07-02	4.188	4.188	4.188	4.188	4.188	113,263,300
2026-07-01	4.188	4.188	4.188	4.188	4.188	127,889,500
2026-06-30	4.188	4.188	4.188	4.188	4.188	76,702,300
2026-06-29	4.188	4.188	4.188	4.188	4.188	34,489,900
2026-06-26	4.188	4.188	4.188	4.188	4.188	75,538,600
2026-06-25	4.188	4.188	4.188	4.188	4.188	117,860,600
2026-06-24	4.188	4.188	4.188	4.188	4.188	100,163,600
2026-06-23	4.188	4.188	4.188	4.188	4.188	141,305,700
2026-06-22	4.188	4.188	4.188	4.188	4.188	32,550,200
2026-06-19	4.188	4.188	4.188	4.188	4.188	109,328,300
2026-06-18	4.188	4.188	4.188	4.188	4.188	62,058,600
2026-06-17	4.188	4.188	4.188	4.188	4.188	64,289,100
2026-06-16	4.188	4.188	4.188	4.188	4.188	174,152,700
2026-06-15	4.188	4.188	4.188	4.188	4.188	224,315,000
2026-06-12	4.188	4.188	4.188	4.188	4.188	152,304,300
2026-06-11	4.188	4.188	4.188	4.188	4.188	89,260,700
2026-06-10	4.188	4.188	4.188	4.188	4.188	110,346,300
2026-06-09	4.188	4.188	4.188	4.188	4.188	139,732,000
2026-06-08	4.188	4.188	4.188	4.188	4.188	135,946,000
2026-06-05	4.188	4.188	4.188	4.188	4.188	77,107,000
2026-06-04	4.188	4.188	4.188	4.188	4.188	89,932,100
2026-06-03	4.188	4.188	4.188	4.188	4.188	0
2026-06-02	4.188	4.188	4.188	4.188	4.188	101,359,600
2026-06-01	4.188	4.188	4.188	4.188	4.188	0
2026-05-29	4.188	4.188	4.188	4.188	4.188	110,733,800
2026-05-28	4.188	4.188	4.188	4.188	4.188	165,441,200
2026-05-27	4.188	4.188	4.188	4.188	4.188	50,162,200
2026-05-26	4.188	4.188	4.188	4.188	4.188	66,310,100
2026-05-25	4.188	4.188	4.188	4.188	4.188	99,091,500
2026-05-22	4.188	4.188	4.188	4.188	4.188	213,026,800
2026-05-21	4.188	4.188	4.188	4.188	4.188	156,630,700
2026-05-20	4.188	4.188	4.188	4.188	4.188	67,314,800
2026-05-19	4.188	4.188	4.188	4.188	4.188	258,968,700
2026-05-18	4.188	4.188	4.188	4.188	4.188	64,342,700
2026-05-15	4.188	4.188	4.188	4.188	4.188	116,757,900
2026-05-14	4.188	4.188	4.188	4.188	4.188	198,799,900
2026-05-13	4.188	4.188	4.188	4.188	4.188	82,263,600
2026-05-12	4.188	4.188	4.188	4.188	4.188	75,487,300
2026-05-11	4.188	4.188	4.188	4.188	4.188	0
2026-05-08	4.188	4.188	4.188	4.188	4.044	0
2026-05-07	4.188	4.188	4.188	4.188	4.044	0
2026-05-06	4.188	4.188	4.188	4.188	4.044	0
2026-05-05	4.188	4.188	4.188	4.188	4.044	0
2026-05-04	4.188	4.188	4.188	4.188	4.044	0
2026-05-01	4.188	4.188	4.188	4.188	4.044	0
2026-04-30	4.188	4.188	4.188	4.188	4.044	0

← NewerPage 2 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.1438 THB
2025-11-27	0.0669 THB
2025-05-07	0.1237 THB
2024-11-21	0.0669 THB
2024-05-09	0.1170 THB
2023-11-22	0.0669 THB
2023-05-11	0.1003 THB
2022-11-25	0.0669 THB
2022-05-05	0.0735 THB
2021-11-25	0.0267 THB
2021-05-07	0.0635 THB
2020-11-26	0.0367 THB
2020-05-08	0.0535 THB
2019-11-21	0.0815 THB
2019-05-09	0.0833 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.