WHA Industrial Leasehold REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	8.150	8.150	8.050	8.100	7.963	836,655
2026-07-16	8.000	8.150	8.000	8.150	8.012	1,048,004
2026-07-15	8.000	8.050	7.950	8.050	7.913	909,137
2026-07-14	7.950	8.000	7.950	8.000	7.864	783,308
2026-07-13	7.950	8.000	7.900	8.000	7.864	779,367
2026-07-10	7.950	8.000	7.850	7.950	7.815	1,594,323
2026-07-09	7.900	8.000	7.900	7.950	7.815	800,835
2026-07-08	7.850	8.000	7.850	7.850	7.717	1,548,116
2026-07-07	7.850	7.900	7.850	7.850	7.717	560,300
2026-07-06	7.900	7.950	7.850	7.850	7.717	438,565
2026-07-03	7.800	7.900	7.800	7.900	7.766	467,423
2026-07-02	7.750	7.850	7.700	7.800	7.668	628,541
2026-07-01	7.750	7.750	7.650	7.750	7.619	512,611
2026-06-30	7.750	7.750	7.700	7.750	7.619	123,718
2026-06-29	7.750	7.750	7.500	7.750	7.619	1,039,691
2026-06-26	7.700	7.750	7.650	7.700	7.569	203,967
2026-06-25	7.700	7.750	7.700	7.700	7.569	527,112
2026-06-24	7.650	7.700	7.650	7.700	7.569	171,011
2026-06-23	7.650	7.700	7.650	7.650	7.520	694,942
2026-06-22	7.550	7.650	7.550	7.650	7.520	1,096,011
2026-06-19	7.550	7.550	7.500	7.550	7.422	490,581
2026-06-18	7.550	7.550	7.500	7.550	7.422	843,807
2026-06-17	7.500	7.550	7.500	7.550	7.422	383,882
2026-06-16	7.450	7.550	7.450	7.550	7.422	714,488
2026-06-15	7.450	7.500	7.400	7.500	7.373	703,268
2026-06-12	7.450	7.450	7.400	7.450	7.324	609,515
2026-06-11	7.400	7.450	7.400	7.450	7.324	774,738
2026-06-10	7.400	7.500	7.400	7.400	7.274	815,102
2026-06-09	7.450	7.500	7.400	7.450	7.324	1,417,200
2026-06-08	7.450	7.500	7.400	7.450	7.324	367,672
2026-06-05	7.500	7.500	7.400	7.450	7.324	511,704
2026-06-04	7.500	7.500	7.450	7.500	7.373	445,345
2026-06-02	7.500	7.500	7.400	7.450	7.324	662,266
2026-05-29	7.400	7.500	7.400	7.500	7.373	235,420
2026-05-28	7.450	7.500	7.400	7.400	7.274	194,962
2026-05-27	7.450	7.500	7.450	7.500	7.373	359,132
2026-05-26	7.450	7.500	7.450	7.500	7.373	2,127,336
2026-05-25	7.500	7.500	7.450	7.500	7.373	264,246
2026-05-22	7.450	7.500	7.450	7.500	7.373	574,211
2026-05-21	7.450	7.550	7.450	7.550	7.281	682,610
2026-05-20	7.400	7.450	7.400	7.450	7.185	1,037,900
2026-05-19	7.500	7.500	7.400	7.400	7.136	1,057,814
2026-05-18	7.500	7.550	7.450	7.500	7.233	1,209,017
2026-05-15	7.500	7.550	7.500	7.500	7.233	388,092
2026-05-14	7.500	7.600	7.500	7.550	7.281	322,561
2026-05-13	7.600	7.650	7.500	7.500	7.233	1,936,907
2026-05-12	7.600	7.650	7.550	7.600	7.329	648,623
2026-05-11	7.600	7.650	7.600	7.650	7.377	789,114
2026-05-08	7.600	7.700	7.600	7.650	7.377	823,613
2026-05-07	7.650	7.700	7.600	7.600	7.329	1,356,301
2026-05-06	7.600	7.650	7.600	7.650	7.377	825,630
2026-05-05	7.550	7.650	7.500	7.650	7.377	1,184,995
2026-04-30	7.500	7.600	7.500	7.600	7.329	693,822
2026-04-29	7.400	7.550	7.350	7.550	7.281	2,339,848
2026-04-28	7.350	7.400	7.300	7.400	7.136	646,318
2026-04-27	7.250	7.350	7.100	7.350	7.088	795,452
2026-04-24	7.300	7.300	7.200	7.250	6.992	699,845
2026-04-23	7.450	7.450	7.200	7.300	7.040	1,484,840
2026-04-22	7.500	7.500	7.450	7.450	7.185	246,533
2026-04-21	7.400	7.500	7.350	7.500	7.233	2,143,628

← NewerPage 2 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1434 THB
2026-05-22	0.1434 THB
2026-03-05	0.1755 THB
2025-11-24	0.1325 THB
2025-08-18	0.1325 THB
2025-05-26	0.1325 THB
2025-03-03	0.0582 THB
2024-11-21	0.2229 THB
2024-08-23	0.1368 THB
2024-05-24	0.1368 THB
2024-03-04	0.1365 THB
2023-11-24	0.1365 THB
2023-08-18	0.1365 THB
2023-05-22	0.1365 THB
2023-03-10	0.1214 THB
2022-11-18	0.1888 THB
2022-08-18	0.1544 THB
2022-05-25	0.1544 THB
2022-03-04	0.1725 THB
2021-11-23	0.1725 THB
2021-08-19	0.1725 THB
2021-05-25	0.1725 THB
2021-03-01	0.0853 THB
2020-12-04	0.0851 THB
2020-11-24	0.1702 THB
2020-08-18	0.1702 THB
2020-06-01	0.1702 THB
2020-02-28	0.1972 THB
2019-11-19	0.1972 THB
2019-08-16	0.1972 THB
2019-05-16	0.1972 THB
2019-02-28	0.1671 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.