WHA Utilities and Power Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 4.200 | 4.200 | 4.180 | 4.200 | 3.139 | 3,598,400 |
| 2021-11-05 | 4.180 | 4.220 | 4.160 | 4.220 | 3.154 | 1,609,400 |
| 2021-11-04 | 4.200 | 4.200 | 4.160 | 4.180 | 3.124 | 3,225,200 |
| 2021-11-03 | 4.180 | 4.220 | 4.180 | 4.180 | 3.124 | 1,741,300 |
| 2021-11-02 | 4.180 | 4.220 | 4.160 | 4.180 | 3.124 | 3,128,500 |
| 2021-11-01 | 4.220 | 4.220 | 4.160 | 4.160 | 3.109 | 3,521,300 |
| 2021-10-29 | 4.200 | 4.220 | 4.180 | 4.220 | 3.154 | 1,370,700 |
| 2021-10-28 | 4.200 | 4.220 | 4.200 | 4.200 | 3.139 | 1,916,300 |
| 2021-10-27 | 4.260 | 4.260 | 4.200 | 4.200 | 3.139 | 2,505,300 |
| 2021-10-26 | 4.240 | 4.280 | 4.240 | 4.240 | 3.169 | 1,906,000 |
| 2021-10-25 | 4.220 | 4.280 | 4.200 | 4.240 | 3.169 | 4,991,600 |
| 2021-10-21 | 4.180 | 4.240 | 4.180 | 4.240 | 3.169 | 5,293,900 |
| 2021-10-20 | 4.180 | 4.220 | 4.160 | 4.180 | 3.124 | 3,799,100 |
| 2021-10-19 | 4.180 | 4.200 | 4.160 | 4.180 | 3.124 | 2,953,500 |
| 2021-10-18 | 4.200 | 4.220 | 4.160 | 4.200 | 3.139 | 12,328,700 |
| 2021-10-15 | 4.280 | 4.280 | 4.200 | 4.220 | 3.154 | 4,847,200 |
| 2021-10-14 | 4.260 | 4.260 | 4.240 | 4.260 | 3.184 | 2,893,700 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.1925 THB |
| 2025-11-27 | 0.0600 THB |
| 2025-04-28 | 0.1925 THB |
| 2024-11-21 | 0.0600 THB |
| 2024-04-25 | 0.1925 THB |
| 2023-11-22 | 0.0600 THB |
| 2023-04-27 | 0.1000 THB |
| 2022-11-24 | 0.0600 THB |
| 2022-04-29 | 0.1600 THB |
| 2021-11-25 | 0.0925 THB |
| 2021-04-27 | 0.1600 THB |
| 2020-11-26 | 0.0925 THB |
| 2020-04-30 | 0.1600 THB |
| 2019-11-21 | 0.0925 THB |
| 2019-05-03 | 0.1533 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.