Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← WHAUP.BK stock page

WHA Utilities and Power Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	6.850	6.950	6.800	6.900	6.900	2,446,700
2026-10-14	7.050	7.050	6.800	6.900	6.900	7,553,800
2026-10-12	6.900	7.050	6.900	7.000	7.000	4,099,000
2026-10-09	6.850	6.950	6.800	6.900	6.900	5,192,316
2026-10-08	6.850	6.950	6.800	6.800	6.800	3,923,356
2026-10-07	6.650	6.950	6.650	6.900	6.900	14,894,506
2026-10-06	6.550	6.750	6.550	6.650	6.650	18,373,633
2026-10-05	6.950	7.000	6.500	6.550	6.550	20,969,760
2026-10-02	6.850	7.000	6.850	6.950	6.950	5,713,481
2026-10-01	6.950	7.000	6.800	6.900	6.900	10,576,876
2026-09-30	7.050	7.050	6.900	6.950	6.950	10,515,100
2026-09-29	7.100	7.150	7.000	7.050	7.050	8,784,700
2026-09-28	7.150	7.200	7.050	7.100	7.100	5,737,200
2026-09-25	7.150	7.300	7.150	7.150	7.150	4,743,878
2026-09-24	7.250	7.300	7.150	7.150	7.150	3,174,488
2026-09-23	7.200	7.300	7.150	7.300	7.300	5,162,307
2026-09-22	7.100	7.250	7.050	7.200	7.200	9,208,620
2026-09-21	7.100	7.200	7.000	7.100	7.100	8,753,399
2026-09-18	7.150	7.150	7.000	7.100	7.100	6,295,641

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.1925 THB
2025-11-27	0.0600 THB
2025-04-28	0.1925 THB
2024-11-21	0.0600 THB
2024-04-25	0.1925 THB
2023-11-22	0.0600 THB
2023-04-27	0.1000 THB
2022-11-24	0.0600 THB
2022-04-29	0.1600 THB
2021-11-25	0.0925 THB
2021-04-27	0.1600 THB
2020-11-26	0.0925 THB
2020-04-30	0.1600 THB
2019-11-21	0.0925 THB
2019-05-03	0.1533 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.