WICE Logistics PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2.920 | 3.040 | 2.920 | 3.000 | 3.000 | 456,710 |
| 2026-10-15 | 3.040 | 3.040 | 2.980 | 3.020 | 3.020 | 214,135 |
| 2026-10-14 | 3.040 | 3.040 | 2.980 | 3.040 | 3.040 | 279,944 |
| 2026-10-12 | 3.000 | 3.040 | 2.980 | 3.040 | 3.040 | 171,500 |
| 2026-10-09 | 3.000 | 3.020 | 2.960 | 3.020 | 3.020 | 233,700 |
| 2026-10-08 | 3.040 | 3.040 | 3.000 | 3.000 | 3.000 | 415,406 |
| 2026-10-07 | 3.020 | 3.060 | 2.980 | 3.020 | 3.020 | 626,651 |
| 2026-10-06 | 3.000 | 3.020 | 2.960 | 2.980 | 2.980 | 456,542 |
| 2026-10-05 | 3.020 | 3.040 | 2.980 | 3.020 | 3.020 | 94,429 |
| 2026-10-02 | 3.040 | 3.040 | 2.980 | 3.020 | 3.020 | 172,711 |
| 2026-10-01 | 2.960 | 3.060 | 2.960 | 2.980 | 2.980 | 350,706 |
| 2026-09-30 | 3.060 | 3.080 | 2.960 | 3.000 | 3.000 | 1,218,700 |
| 2026-09-29 | 3.080 | 3.140 | 3.060 | 3.080 | 3.080 | 294,100 |
| 2026-09-28 | 3.200 | 3.200 | 3.080 | 3.100 | 3.100 | 748,600 |
| 2026-09-25 | 3.240 | 3.240 | 3.180 | 3.200 | 3.200 | 560,244 |
| 2026-09-24 | 3.260 | 3.280 | 3.200 | 3.260 | 3.260 | 726,196 |
| 2026-09-23 | 3.060 | 3.260 | 3.060 | 3.260 | 3.260 | 2,818,506 |
| 2026-09-22 | 3.080 | 3.140 | 3.020 | 3.060 | 3.060 | 1,185,237 |
| 2026-09-21 | 3.080 | 3.100 | 3.040 | 3.080 | 3.080 | 335,158 |
| 2026-09-18 | 3.100 | 3.100 | 3.040 | 3.080 | 3.080 | 316,878 |
| 2026-09-17 | 2.920 | 3.100 | 2.920 | 3.100 | 3.100 | 963,207 |
| 2026-09-16 | 3.100 | 3.100 | 2.900 | 2.900 | 2.900 | 1,441,706 |
| 2026-09-15 | 3.120 | 3.120 | 3.060 | 3.080 | 3.080 | 406,473 |
| 2026-09-14 | 3.120 | 3.120 | 3.060 | 3.100 | 3.100 | 414,686 |
| 2026-09-11 | 3.160 | 3.160 | 3.040 | 3.080 | 3.080 | 852,200 |
| 2026-09-10 | 3.180 | 3.200 | 3.140 | 3.140 | 3.140 | 297,405 |
| 2026-09-09 | 3.180 | 3.200 | 3.140 | 3.180 | 3.180 | 545,000 |
| 2026-09-08 | 3.160 | 3.200 | 3.140 | 3.160 | 3.160 | 610,400 |
| 2026-09-07 | 3.180 | 3.180 | 3.120 | 3.160 | 3.160 | 476,003 |
| 2026-09-04 | 3.180 | 3.180 | 3.120 | 3.180 | 3.180 | 693,500 |
| 2026-09-03 | 3.120 | 3.200 | 3.100 | 3.120 | 3.120 | 1,249,010 |
| 2026-09-02 | 3.120 | 3.180 | 3.040 | 3.120 | 3.120 | 2,065,380 |
| 2026-09-01 | 3.280 | 3.300 | 3.180 | 3.180 | 3.180 | 1,076,771 |
| 2026-08-31 | 3.360 | 3.360 | 3.220 | 3.300 | 3.300 | 503,219 |
| 2026-08-28 | 3.440 | 3.440 | 3.320 | 3.320 | 3.320 | 1,214,629 |
| 2026-08-27 | 3.340 | 3.480 | 3.340 | 3.420 | 3.420 | 2,173,833 |
| 2026-08-26 | 3.200 | 3.340 | 3.200 | 3.340 | 3.340 | 1,394,002 |
| 2026-08-25 | 3.240 | 3.260 | 3.180 | 3.220 | 3.220 | 1,151,178 |
| 2026-08-24 | 3.320 | 3.320 | 3.240 | 3.240 | 3.240 | 890,212 |
| 2026-08-21 | 3.380 | 3.420 | 3.300 | 3.300 | 3.300 | 1,257,400 |
| 2026-08-20 | 3.340 | 3.400 | 3.320 | 3.360 | 3.360 | 1,410,827 |
| 2026-08-19 | 3.300 | 3.320 | 3.280 | 3.320 | 3.320 | 529,902 |
| 2026-08-18 | 3.320 | 3.340 | 3.260 | 3.300 | 3.300 | 1,304,307 |
| 2026-08-17 | 3.160 | 3.320 | 3.160 | 3.280 | 3.280 | 1,588,541 |
| 2026-08-14 | 3.360 | 3.360 | 3.200 | 3.220 | 3.220 | 4,492,949 |
| 2026-08-13 | 3.500 | 3.540 | 3.360 | 3.400 | 3.400 | 3,200,534 |
| 2026-08-11 | 3.620 | 3.620 | 3.500 | 3.540 | 3.540 | 1,364,070 |
| 2026-08-10 | 3.620 | 3.660 | 3.520 | 3.580 | 3.580 | 2,290,706 |
| 2026-08-07 | 3.500 | 3.740 | 3.500 | 3.640 | 3.640 | 5,353,125 |
| 2026-08-06 | 3.620 | 3.620 | 3.540 | 3.560 | 3.560 | 945,512 |
| 2026-08-05 | 3.660 | 3.660 | 3.560 | 3.580 | 3.580 | 1,402,373 |
| 2026-08-04 | 3.680 | 3.680 | 3.540 | 3.600 | 3.600 | 2,535,487 |
| 2026-08-03 | 3.680 | 3.720 | 3.640 | 3.640 | 3.640 | 2,063,764 |
| 2026-07-31 | 3.620 | 3.680 | 3.580 | 3.620 | 3.620 | 3,580,771 |
| 2026-07-30 | 3.480 | 3.600 | 3.480 | 3.580 | 3.580 | 2,626,366 |
| 2026-07-27 | 3.620 | 3.660 | 3.480 | 3.500 | 3.500 | 3,203,942 |
| 2026-07-24 | 3.540 | 3.640 | 3.500 | 3.540 | 3.540 | 2,453,066 |
| 2026-07-23 | 3.620 | 3.780 | 3.620 | 3.620 | 3.620 | 3,249,169 |
| 2026-07-22 | 3.840 | 3.880 | 3.580 | 3.660 | 3.660 | 7,986,880 |
| 2026-07-21 | 3.680 | 3.900 | 3.660 | 3.840 | 3.840 | 13,433,180 |
Page 1 of 21 · 1,212 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.1400 THB |
| 2025-03-10 | 0.1400 THB |
| 2024-03-04 | 0.2400 THB |
| 2023-03-08 | 0.4400 THB |
| 2022-03-09 | 0.2300 THB |
| 2021-05-06 | 0.1400 THB |
| 2020-03-12 | 0.0900 THB |
| 2019-03-12 | 0.1300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.