WICE Logistics PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2.920 | 3.040 | 2.920 | 3.000 | 3.000 | 456,710 |
| 2026-10-15 | 3.040 | 3.040 | 2.980 | 3.020 | 3.020 | 214,135 |
| 2026-10-14 | 3.040 | 3.040 | 2.980 | 3.040 | 3.040 | 279,944 |
| 2026-10-12 | 3.000 | 3.040 | 2.980 | 3.040 | 3.040 | 171,500 |
| 2026-10-09 | 3.000 | 3.020 | 2.960 | 3.020 | 3.020 | 233,700 |
| 2026-10-08 | 3.040 | 3.040 | 3.000 | 3.000 | 3.000 | 415,406 |
| 2026-10-07 | 3.020 | 3.060 | 2.980 | 3.020 | 3.020 | 626,651 |
| 2026-10-06 | 3.000 | 3.020 | 2.960 | 2.980 | 2.980 | 456,542 |
| 2026-10-05 | 3.020 | 3.040 | 2.980 | 3.020 | 3.020 | 94,429 |
| 2026-10-02 | 3.040 | 3.040 | 2.980 | 3.020 | 3.020 | 172,711 |
| 2026-10-01 | 2.960 | 3.060 | 2.960 | 2.980 | 2.980 | 350,706 |
| 2026-09-30 | 3.060 | 3.080 | 2.960 | 3.000 | 3.000 | 1,218,700 |
| 2026-09-29 | 3.080 | 3.140 | 3.060 | 3.080 | 3.080 | 294,100 |
| 2026-09-28 | 3.200 | 3.200 | 3.080 | 3.100 | 3.100 | 748,600 |
| 2026-09-25 | 3.240 | 3.240 | 3.180 | 3.200 | 3.200 | 560,244 |
| 2026-09-24 | 3.260 | 3.280 | 3.200 | 3.260 | 3.260 | 726,196 |
| 2026-09-23 | 3.060 | 3.260 | 3.060 | 3.260 | 3.260 | 2,818,506 |
| 2026-09-22 | 3.080 | 3.140 | 3.020 | 3.060 | 3.060 | 1,185,237 |
| 2026-09-21 | 3.080 | 3.100 | 3.040 | 3.080 | 3.080 | 335,158 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.1400 THB |
| 2025-03-10 | 0.1400 THB |
| 2024-03-04 | 0.2400 THB |
| 2023-03-08 | 0.4400 THB |
| 2022-03-09 | 0.2300 THB |
| 2021-05-06 | 0.1400 THB |
| 2020-03-12 | 0.0900 THB |
| 2019-03-12 | 0.1300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.