WICE Logistics PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	3.280	3.600	3.280	3.600	3.600	8,208,538
2026-07-17	3.360	3.380	3.260	3.260	3.260	2,473,016
2026-07-16	3.440	3.460	3.080	3.360	3.360	6,906,308
2026-07-15	3.760	3.800	3.440	3.440	3.440	10,437,431
2026-07-14	3.240	3.700	3.160	3.620	3.620	10,866,612
2026-07-13	3.020	3.240	3.000	3.240	3.240	6,422,869
2026-07-10	3.000	3.060	2.980	3.020	3.020	5,122,007
2026-07-09	2.900	2.920	2.840	2.880	2.880	2,324,925
2026-07-08	2.780	2.960	2.780	2.860	2.860	6,872,912
2026-07-07	2.840	2.880	2.740	2.780	2.780	3,570,452
2026-07-06	2.760	2.860	2.700	2.820	2.820	6,832,029
2026-07-03	2.600	2.740	2.560	2.740	2.740	4,960,832
2026-07-02	2.540	2.580	2.540	2.540	2.540	470,175
2026-07-01	2.540	2.560	2.520	2.520	2.520	813,111
2026-06-30	2.560	2.580	2.520	2.540	2.540	300,617
2026-06-29	2.580	2.580	2.540	2.560	2.560	329,956
2026-06-26	2.580	2.600	2.560	2.560	2.560	216,401
2026-06-25	2.600	2.620	2.560	2.560	2.560	320,601
2026-06-24	2.520	2.600	2.520	2.600	2.600	552,201
2026-06-23	2.560	2.640	2.500	2.500	2.500	1,372,760
2026-06-22	2.620	2.620	2.560	2.560	2.560	206,018
2026-06-19	2.620	2.660	2.560	2.580	2.580	697,800
2026-06-18	2.680	2.680	2.600	2.620	2.620	656,801
2026-06-17	2.620	2.740	2.580	2.660	2.660	1,926,155
2026-06-16	2.560	2.620	2.560	2.600	2.600	606,706
2026-06-15	2.660	2.660	2.520	2.540	2.540	657,713
2026-06-12	2.500	2.580	2.500	2.580	2.580	462,200
2026-06-11	2.480	2.520	2.460	2.500	2.500	547,656
2026-06-10	2.580	2.580	2.440	2.480	2.480	911,278
2026-06-09	2.620	2.700	2.520	2.520	2.520	3,184,960
2026-06-08	2.480	2.800	2.460	2.600	2.600	7,985,033
2026-06-05	2.440	2.500	2.420	2.500	2.500	889,612
2026-06-04	2.400	2.520	2.360	2.440	2.440	3,034,495
2026-06-02	2.360	2.400	2.340	2.360	2.360	697,713
2026-05-29	2.360	2.380	2.340	2.380	2.380	430,417
2026-05-28	2.360	2.380	2.340	2.340	2.340	558,822
2026-05-27	2.380	2.380	2.340	2.340	2.340	861,414
2026-05-26	2.380	2.400	2.360	2.380	2.380	1,051,009
2026-05-25	2.380	2.400	2.380	2.400	2.400	255,618
2026-05-22	2.440	2.440	2.360	2.380	2.380	252,753
2026-05-21	2.440	2.440	2.400	2.400	2.400	343,201
2026-05-20	2.400	2.420	2.380	2.420	2.420	217,700
2026-05-19	2.380	2.400	2.360	2.380	2.380	101,303
2026-05-18	2.480	2.480	2.340	2.380	2.380	918,902
2026-05-15	2.460	2.480	2.440	2.480	2.480	608,305
2026-05-14	2.380	2.460	2.380	2.460	2.460	224,450
2026-05-13	2.400	2.420	2.380	2.400	2.400	255,142
2026-05-12	2.380	2.400	2.360	2.360	2.360	254,800
2026-05-11	2.420	2.480	2.380	2.380	2.380	406,199
2026-05-08	2.440	2.500	2.440	2.460	2.460	223,100
2026-05-07	2.500	2.540	2.460	2.460	2.460	657,126
2026-05-06	2.400	2.520	2.400	2.480	2.480	1,541,844
2026-05-05	2.340	2.420	2.340	2.380	2.380	371,962
2026-04-30	2.400	2.420	2.360	2.360	2.360	259,043
2026-04-29	2.300	2.400	2.300	2.400	2.400	424,637
2026-04-28	2.360	2.360	2.300	2.320	2.320	420,904
2026-04-27	2.340	2.340	2.320	2.340	2.340	145,055
2026-04-24	2.360	2.360	2.300	2.340	2.340	236,000
2026-04-23	2.400	2.400	2.320	2.360	2.360	224,635
2026-04-22	2.400	2.400	2.360	2.360	2.360	297,500

← NewerPage 2 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.1400 THB
2025-03-10	0.1400 THB
2024-03-04	0.2400 THB
2023-03-08	0.4400 THB
2022-03-09	0.2300 THB
2021-05-06	0.1400 THB
2020-03-12	0.0900 THB
2019-03-12	0.1300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.