WICE Logistics PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 12.500 | 12.600 | 12.300 | 12.400 | 10.167 | 1,777,300 |
| 2021-11-05 | 12.300 | 12.600 | 12.200 | 12.400 | 10.167 | 1,739,000 |
| 2021-11-04 | 12.200 | 12.300 | 12.100 | 12.300 | 10.085 | 1,195,700 |
| 2021-11-03 | 12.300 | 12.400 | 12.100 | 12.100 | 9.921 | 2,114,000 |
| 2021-11-02 | 12.300 | 12.600 | 12.200 | 12.200 | 10.003 | 2,182,300 |
| 2021-11-01 | 12.500 | 12.600 | 12.200 | 12.400 | 10.167 | 1,662,800 |
| 2021-10-29 | 12.500 | 12.600 | 12.300 | 12.400 | 10.167 | 983,200 |
| 2021-10-28 | 12.500 | 12.500 | 12.200 | 12.400 | 10.167 | 2,091,600 |
| 2021-10-27 | 12.800 | 12.800 | 12.300 | 12.400 | 10.167 | 3,618,600 |
| 2021-10-26 | 12.700 | 12.800 | 12.600 | 12.800 | 10.495 | 2,564,400 |
| 2021-10-25 | 12.600 | 12.700 | 12.400 | 12.700 | 10.413 | 3,481,700 |
| 2021-10-21 | 12.600 | 12.600 | 12.400 | 12.600 | 10.331 | 1,453,000 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.1400 THB |
| 2025-03-10 | 0.1400 THB |
| 2024-03-04 | 0.2400 THB |
| 2023-03-08 | 0.4400 THB |
| 2022-03-09 | 0.2300 THB |
| 2021-05-06 | 0.1400 THB |
| 2020-03-12 | 0.0900 THB |
| 2019-03-12 | 0.1300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.