WICE Logistics PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	2.360	2.420	2.340	2.380	2.380	551,101
2026-04-20	2.380	2.380	2.320	2.360	2.360	282,530
2026-04-17	2.360	2.380	2.340	2.340	2.340	183,591
2026-04-16	2.320	2.380	2.320	2.380	2.380	167,600
2026-04-10	2.280	2.340	2.280	2.340	2.340	140,103
2026-04-09	2.360	2.380	2.300	2.300	2.300	198,210
2026-04-08	2.360	2.400	2.340	2.360	2.360	440,500
2026-04-07	2.400	2.400	2.340	2.340	2.340	187,600
2026-04-03	2.360	2.420	2.360	2.400	2.400	295,905
2026-04-02	2.400	2.400	2.360	2.360	2.360	210,100
2026-04-01	2.360	2.400	2.340	2.380	2.380	313,411
2026-03-31	2.360	2.380	2.320	2.360	2.360	354,800
2026-03-30	2.280	2.340	2.280	2.340	2.340	193,101
2026-03-27	2.260	2.300	2.240	2.300	2.300	316,101
2026-03-26	2.260	2.300	2.240	2.240	2.240	304,810
2026-03-25	2.220	2.320	2.220	2.280	2.280	306,701
2026-03-24	2.220	2.260	2.220	2.220	2.220	576,575
2026-03-23	2.320	2.340	2.220	2.260	2.260	1,934,147
2026-03-20	2.440	2.440	2.360	2.360	2.360	671,163
2026-03-19	2.600	2.600	2.360	2.420	2.420	1,177,843
2026-03-18	2.440	2.520	2.440	2.500	2.500	640,918
2026-03-17	2.400	2.420	2.380	2.420	2.420	394,943
2026-03-16	2.420	2.460	2.380	2.380	2.380	415,802
2026-03-13	2.440	2.480	2.380	2.440	2.440	374,401
2026-03-12	2.440	2.480	2.440	2.440	2.440	254,601
2026-03-11	2.460	2.500	2.440	2.440	2.440	598,021
2026-03-10	2.600	2.600	2.500	2.580	2.440	1,566,312
2026-03-09	2.460	2.560	2.440	2.560	2.421	933,806
2026-03-06	2.500	2.540	2.500	2.500	2.364	604,152
2026-03-05	2.480	2.540	2.480	2.540	2.402	949,399
2026-03-04	2.520	2.520	2.320	2.460	2.327	2,372,450
2026-03-02	2.660	2.740	2.540	2.580	2.440	2,194,316
2026-02-27	2.700	2.780	2.680	2.700	2.554	1,110,739
2026-02-26	2.740	2.740	2.640	2.740	2.591	2,092,039
2026-02-25	2.540	2.720	2.500	2.700	2.554	2,640,127
2026-02-24	2.580	2.580	2.520	2.540	2.402	1,222,770
2026-02-23	2.700	2.740	2.560	2.580	2.440	1,897,502
2026-02-20	2.760	2.760	2.660	2.660	2.516	2,593,533
2026-02-19	2.600	2.680	2.580	2.640	2.497	2,985,224
2026-02-18	2.540	2.580	2.480	2.580	2.440	2,517,370
2026-02-17	2.520	2.520	2.460	2.500	2.364	2,227,720
2026-02-16	2.480	2.520	2.480	2.520	2.383	1,084,230
2026-02-13	2.440	2.480	2.420	2.460	2.327	1,633,013
2026-02-12	2.400	2.460	2.380	2.440	2.308	1,552,840
2026-02-11	2.440	2.440	2.360	2.400	2.270	1,021,502
2026-02-10	2.360	2.440	2.360	2.400	2.270	3,213,633
2026-02-09	2.320	2.360	2.300	2.360	2.232	699,301
2026-02-06	2.280	2.300	2.260	2.300	2.175	487,300
2026-02-05	2.240	2.300	2.240	2.280	2.156	367,100
2026-02-04	2.300	2.300	2.260	2.260	2.137	316,600
2026-02-03	2.280	2.280	2.260	2.260	2.137	400,150
2026-02-02	2.320	2.320	2.260	2.280	2.156	111,600
2026-01-30	2.300	2.320	2.280	2.320	2.194	86,071
2026-01-29	2.300	2.300	2.280	2.300	2.175	194,912
2026-01-28	2.240	2.400	2.240	2.300	2.175	1,867,012
2026-01-27	2.280	2.280	2.240	2.260	2.137	334,501
2026-01-26	2.280	2.280	2.200	2.240	2.118	552,485
2026-01-23	2.280	2.300	2.240	2.260	2.137	540,611
2026-01-22	2.340	2.340	2.240	2.260	2.137	1,042,909
2026-01-21	2.340	2.340	2.300	2.340	2.213	283,813

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.1400 THB
2025-03-10	0.1400 THB
2024-03-04	0.2400 THB
2023-03-08	0.4400 THB
2022-03-09	0.2300 THB
2021-05-06	0.1400 THB
2020-03-12	0.0900 THB
2019-03-12	0.1300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.