WICE Logistics PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	2.320	2.360	2.320	2.340	2.213	491,900
2026-01-19	2.300	2.320	2.280	2.320	2.194	174,402
2026-01-16	2.260	2.300	2.260	2.300	2.175	187,815
2026-01-15	2.240	2.280	2.240	2.260	2.137	106,414
2026-01-14	2.280	2.280	2.240	2.240	2.118	109,950
2026-01-13	2.280	2.320	2.240	2.300	2.175	117,275
2026-01-12	2.340	2.360	2.260	2.300	2.175	388,638
2026-01-09	2.280	2.300	2.260	2.300	2.175	203,523
2026-01-08	2.260	2.320	2.260	2.280	2.156	392,431
2026-01-07	2.260	2.280	2.240	2.280	2.156	117,100
2026-01-06	2.260	2.280	2.240	2.280	2.156	80,700
2026-01-05	2.240	2.280	2.220	2.240	2.118	352,157
2025-12-30	2.360	2.360	2.280	2.280	2.156	494,505
2025-12-29	2.360	2.380	2.340	2.360	2.232	147,170
2025-12-26	2.340	2.360	2.340	2.360	2.232	73,224
2025-12-25	2.360	2.400	2.340	2.380	2.251	65,973
2025-12-24	2.360	2.400	2.360	2.380	2.251	176,501
2025-12-23	2.340	2.380	2.340	2.360	2.232	159,116
2025-12-22	2.360	2.360	2.340	2.360	2.232	117,552
2025-12-19	2.340	2.380	2.320	2.360	2.232	81,833
2025-12-18	2.320	2.340	2.320	2.340	2.213	179,421
2025-12-17	2.360	2.380	2.320	2.320	2.194	265,384
2025-12-16	2.360	2.360	2.340	2.360	2.232	109,410
2025-12-15	2.360	2.360	2.300	2.320	2.194	187,200
2025-12-12	2.340	2.360	2.320	2.360	2.232	98,380
2025-12-11	2.360	2.380	2.300	2.320	2.194	569,380
2025-12-09	2.380	2.400	2.360	2.380	2.251	136,818
2025-12-08	2.360	2.400	2.340	2.380	2.251	279,434
2025-12-04	2.400	2.400	2.360	2.400	2.270	278,815
2025-12-03	2.400	2.400	2.360	2.380	2.251	114,110
2025-12-02	2.400	2.400	2.360	2.400	2.270	138,440
2025-12-01	2.360	2.400	2.320	2.400	2.270	385,061
2025-11-28	2.340	2.380	2.320	2.360	2.232	127,978
2025-11-27	2.300	2.340	2.300	2.340	2.213	371,912
2025-11-26	2.380	2.380	2.300	2.340	2.213	128,200
2025-11-25	2.340	2.400	2.300	2.360	2.232	470,711
2025-11-24	2.420	2.420	2.340	2.360	2.232	233,802
2025-11-21	2.400	2.400	2.320	2.400	2.270	444,199
2025-11-20	2.440	2.440	2.380	2.420	2.289	250,725
2025-11-19	2.400	2.420	2.380	2.420	2.289	337,000
2025-11-18	2.500	2.500	2.360	2.420	2.289	748,800
2025-11-17	2.480	2.500	2.400	2.480	2.345	331,944
2025-11-14	2.640	2.640	2.460	2.520	2.383	173,626
2025-11-13	2.540	2.620	2.520	2.520	2.383	98,895
2025-11-12	2.660	2.660	2.540	2.540	2.402	108,209
2025-11-11	2.640	2.640	2.600	2.640	2.497	143,322
2025-11-10	2.600	2.640	2.560	2.620	2.478	149,011
2025-11-07	2.500	2.660	2.500	2.600	2.459	150,733
2025-11-06	2.500	2.540	2.480	2.540	2.402	138,936
2025-11-05	2.440	2.520	2.420	2.440	2.308	286,204
2025-11-04	2.560	2.580	2.460	2.460	2.327	1,938,334
2025-11-03	2.600	2.600	2.540	2.560	2.421	354,200
2025-10-31	2.620	2.680	2.580	2.600	2.459	280,486
2025-10-30	2.620	2.680	2.620	2.620	2.478	231,208
2025-10-29	2.740	2.740	2.620	2.620	2.478	283,219
2025-10-28	2.740	2.780	2.660	2.720	2.572	370,022
2025-10-27	2.740	2.820	2.720	2.760	2.610	382,555
2025-10-24	2.820	2.820	2.780	2.780	2.629	450,413
2025-10-22	2.860	2.860	2.800	2.820	2.667	216,516
2025-10-21	2.800	2.860	2.800	2.820	2.667	335,843

← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.1400 THB
2025-03-10	0.1400 THB
2024-03-04	0.2400 THB
2023-03-08	0.4400 THB
2022-03-09	0.2300 THB
2021-05-06	0.1400 THB
2020-03-12	0.0900 THB
2019-03-12	0.1300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.