WIIK Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-24	1.010	1.050	1.000	1.050	0.943	175,231
2024-07-23	1.080	1.100	1.000	1.000	0.898	325,006
2024-07-19	1.160	1.180	1.070	1.070	0.961	415,569
2024-07-18	1.210	1.210	1.150	1.160	1.042	277,454
2024-07-17	1.230	1.260	1.190	1.190	1.069	815,166
2024-07-16	1.220	1.240	1.200	1.210	1.087	228,738
2024-07-15	1.220	1.220	1.210	1.210	1.087	28,209
2024-07-12	1.240	1.240	1.220	1.240	1.114	6,941
2024-07-11	1.230	1.250	1.210	1.220	1.096	148,501
2024-07-10	1.220	1.260	1.210	1.210	1.087	275,590
2024-07-09	1.230	1.230	1.210	1.210	1.087	149,200
2024-07-08	1.220	1.230	1.200	1.220	1.096	112,078
2024-07-05	1.230	1.250	1.210	1.220	1.096	456,002
2024-07-04	1.190	1.220	1.190	1.200	1.078	436,757
2024-07-03	1.200	1.200	1.180	1.180	1.060	906
2024-07-02	1.180	1.200	1.180	1.190	1.069	235,901
2024-07-01	1.190	1.210	1.190	1.190	1.069	107,094
2024-06-28	1.240	1.240	1.200	1.200	1.078	67,204
2024-06-27	1.200	1.250	1.200	1.210	1.087	469,410
2024-06-26	1.170	1.320	1.170	1.220	1.096	2,630,711
2024-06-25	1.180	1.200	1.170	1.170	1.051	279,848
2024-06-24	1.190	1.210	1.190	1.190	1.069	26,000
2024-06-21	1.200	1.200	1.170	1.190	1.069	57,600
2024-06-20	1.180	1.200	1.170	1.190	1.069	12,348
2024-06-19	1.210	1.210	1.170	1.180	1.060	196,203
2024-06-18	1.230	1.230	1.210	1.210	1.087	18,656
2024-06-17	1.210	1.220	1.200	1.220	1.096	290,000
2024-06-14	1.230	1.250	1.230	1.240	1.114	51,601
2024-06-13	1.250	1.260	1.220	1.240	1.114	38,603
2024-06-12	1.220	1.260	1.220	1.240	1.114	22,402
2024-06-11	1.230	1.250	1.230	1.240	1.114	138,600
2024-06-10	1.280	1.290	0.950	1.220	1.096	677,934
2024-06-07	1.250	1.350	1.250	1.280	1.150	1,185,546
2024-06-06	1.250	1.300	1.250	1.260	1.132	372,701
2024-06-05	1.280	1.280	1.250	1.250	1.123	101,300
2024-06-04	1.270	1.290	1.270	1.270	1.141	136,835
2024-05-31	1.310	1.310	1.290	1.310	1.177	40,201
2024-05-30	1.310	1.310	1.290	1.300	1.168	106,403
2024-05-29	1.320	1.320	1.300	1.300	1.168	77,100
2024-05-28	1.310	1.310	1.290	1.300	1.168	29,167
2024-05-27	1.280	1.300	1.280	1.300	1.168	136,843
2024-05-24	1.300	1.300	1.280	1.290	1.159	71,805
2024-05-23	1.320	1.320	1.280	1.290	1.159	176,001
2024-05-21	1.330	1.330	1.300	1.320	1.186	110,700
2024-05-20	1.320	1.350	1.320	1.330	1.195	57,599
2024-05-17	1.340	1.350	1.300	1.350	1.213	112,504
2024-05-16	1.320	1.350	1.320	1.340	1.204	104,901
2024-05-15	1.330	1.330	1.320	1.320	1.186	37,500
2024-05-14	1.330	1.350	1.330	1.330	1.195	77,200
2024-05-13	1.320	1.340	1.320	1.330	1.195	14,833
2024-05-10	1.330	1.350	1.320	1.320	1.186	121,720
2024-05-09	1.350	1.350	1.330	1.330	1.195	69,100
2024-05-08	1.360	1.360	1.340	1.350	1.213	42,510
2024-05-07	1.350	1.350	1.330	1.350	1.213	84,405
2024-05-03	1.360	1.370	1.350	1.350	1.213	64,100
2024-05-02	1.370	1.390	1.350	1.350	1.213	752,137
2024-04-30	1.480	1.500	1.460	1.480	1.271	794,055
2024-04-29	1.480	1.500	1.470	1.480	1.271	172,310
2024-04-26	1.470	1.480	1.440	1.470	1.262	121,805
2024-04-25	1.430	1.470	1.420	1.470	1.262	185,099

← NewerPage 10 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0550 THB
2025-04-28	0.0400 THB
2024-05-02	0.0600 THB
2023-05-09	0.0600 THB
2022-05-05	0.0900 THB
2021-04-30	0.0900 THB
2020-10-22	0.1000 THB
2020-04-20	0.0300 THB
2019-04-30	0.0350 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.