WIIK Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	1.180	1.180	1.160	1.160	1.160	475,300
2026-10-14	1.200	1.200	1.170	1.190	1.190	453,700
2026-10-12	1.210	1.210	1.190	1.200	1.200	58,500
2026-10-09	1.220	1.220	1.190	1.210	1.210	53,600
2026-10-08	1.220	1.220	1.200	1.200	1.200	50,900
2026-10-07	1.220	1.240	1.200	1.230	1.230	165,063
2026-10-06	1.200	1.220	1.200	1.220	1.220	219,101
2026-10-05	1.180	1.200	1.180	1.200	1.200	179,204
2026-10-02	1.190	1.210	1.180	1.200	1.200	836,515
2026-10-01	1.210	1.230	1.200	1.210	1.210	538,250
2026-09-30	1.240	1.250	1.210	1.230	1.230	1,291,800
2026-09-29	1.250	1.250	1.220	1.240	1.240	192,800
2026-09-28	1.250	1.260	1.240	1.240	1.240	368,600
2026-09-25	1.250	1.260	1.240	1.240	1.240	414,340
2026-09-24	1.260	1.270	1.250	1.260	1.260	501,072
2026-09-23	1.270	1.270	1.260	1.260	1.260	624,500
2026-09-22	1.250	1.270	1.250	1.270	1.270	353,412
2026-09-21	1.240	1.270	1.240	1.250	1.250	616,117
2026-09-18	1.260	1.260	1.240	1.260	1.260	119,731
2026-09-17	1.240	1.260	1.230	1.260	1.260	568,312
2026-09-16	1.250	1.250	1.240	1.240	1.240	74,800
2026-09-15	1.250	1.250	1.230	1.250	1.250	425,601
2026-09-14	1.250	1.260	1.240	1.250	1.250	801,502
2026-09-11	1.240	1.260	1.240	1.260	1.260	926,202
2026-09-10	1.280	1.280	1.260	1.260	1.260	688,912
2026-09-09	1.280	1.280	1.240	1.280	1.280	2,697,511
2026-09-08	1.230	1.270	1.230	1.260	1.260	1,188,304
2026-09-07	1.230	1.230	1.210	1.220	1.220	727,741
2026-09-04	1.210	1.250	1.210	1.220	1.220	1,256,694
2026-09-03	1.230	1.240	1.210	1.210	1.210	376,406
2026-09-02	1.220	1.240	1.200	1.220	1.220	1,653,402
2026-09-01	1.250	1.260	1.220	1.240	1.240	1,953,701
2026-08-31	1.280	1.290	1.250	1.260	1.260	2,077,411
2026-08-28	1.300	1.310	1.280	1.280	1.280	1,166,900
2026-08-27	1.300	1.350	1.300	1.300	1.300	5,461,101
2026-08-26	1.240	1.300	1.240	1.290	1.290	2,350,600
2026-08-25	1.280	1.280	1.240	1.250	1.250	2,094,410
2026-08-24	1.290	1.300	1.270	1.270	1.270	2,383,500
2026-08-21	1.290	1.310	1.280	1.280	1.280	2,280,844
2026-08-20	1.260	1.320	1.250	1.290	1.290	4,278,017
2026-08-19	1.280	1.300	1.250	1.260	1.260	3,309,900
2026-08-18	1.240	1.290	1.240	1.270	1.270	4,657,411
2026-08-17	1.220	1.250	1.210	1.240	1.240	2,221,600
2026-08-14	1.210	1.230	1.200	1.210	1.210	5,944,909
2026-08-13	1.170	1.210	1.150	1.200	1.200	9,174,169
2026-08-11	1.110	1.130	1.100	1.120	1.120	928,903
2026-08-10	1.120	1.120	1.100	1.110	1.110	975,001
2026-08-07	1.110	1.120	1.110	1.120	1.120	144,800
2026-08-06	1.110	1.120	1.110	1.110	1.110	1,557,601
2026-08-05	1.110	1.120	1.110	1.120	1.120	274,001
2026-08-04	1.120	1.120	1.110	1.110	1.110	182,500
2026-08-03	1.090	1.120	1.090	1.110	1.110	1,001,129
2026-07-31	1.090	1.120	1.090	1.090	1.090	2,426,109
2026-07-30	1.140	1.140	1.090	1.100	1.100	4,527,900
2026-07-27	1.140	1.150	1.140	1.150	1.150	152,705
2026-07-24	1.150	1.150	1.130	1.140	1.140	1,007,500
2026-07-23	1.160	1.160	1.130	1.150	1.150	563,313
2026-07-22	1.160	1.160	1.130	1.150	1.150	1,299,267
2026-07-21	1.160	1.170	1.140	1.150	1.150	889,259
2026-07-20	1.130	1.180	1.130	1.150	1.150	1,717,000

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0550 THB
2025-04-28	0.0400 THB
2024-05-02	0.0600 THB
2023-05-09	0.0600 THB
2022-05-05	0.0900 THB
2021-04-30	0.0900 THB
2020-10-22	0.1000 THB
2020-04-20	0.0300 THB
2019-04-30	0.0350 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.