WIIK Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-02	1.800	1.800	1.750	1.770	1.467	599,801
2023-04-28	1.810	1.810	1.790	1.800	1.492	207,601
2023-04-27	1.810	1.820	1.790	1.790	1.484	364,833
2023-04-26	1.800	1.820	1.790	1.820	1.509	119,201
2023-04-25	1.830	1.830	1.800	1.810	1.501	203,600
2023-04-24	1.840	1.850	1.830	1.830	1.517	59,200
2023-04-21	1.840	1.850	1.810	1.850	1.534	88,201
2023-04-20	1.790	1.830	1.780	1.830	1.517	495,301
2023-04-19	1.860	1.860	1.820	1.830	1.517	217,953
2023-04-18	1.850	1.860	1.840	1.840	1.526	202,206
2023-04-17	1.850	1.870	1.850	1.860	1.542	84,033
2023-04-12	1.870	1.870	1.840	1.850	1.534	150,602
2023-04-11	1.860	1.870	1.850	1.870	1.550	226,500
2023-04-10	1.860	1.870	1.840	1.850	1.534	88,149
2023-04-07	1.850	1.870	1.850	1.850	1.534	190,727
2023-04-05	1.850	1.860	1.830	1.850	1.534	402,573
2023-04-04	1.870	1.870	1.850	1.850	1.534	151,546
2023-04-03	1.860	1.860	1.840	1.860	1.542	126,700
2023-03-31	1.860	1.880	1.850	1.850	1.534	339,070
2023-03-30	1.850	1.860	1.830	1.850	1.534	355,803
2023-03-29	1.840	1.860	1.830	1.850	1.534	256,898
2023-03-28	1.810	1.850	1.810	1.840	1.526	417,000
2023-03-27	1.800	1.820	1.800	1.820	1.509	125,662
2023-03-24	1.790	1.810	1.780	1.810	1.501	270,166
2023-03-23	1.790	1.810	1.770	1.810	1.501	207,084
2023-03-22	1.780	1.800	1.780	1.800	1.492	180,500
2023-03-21	1.780	1.800	1.780	1.800	1.492	197,102
2023-03-20	1.780	1.790	1.760	1.770	1.467	348,100
2023-03-17	1.800	1.800	1.770	1.790	1.484	140,000
2023-03-16	1.760	1.780	1.730	1.780	1.476	69,810
2023-03-15	1.760	1.790	1.760	1.770	1.467	65,300
2023-03-14	1.760	1.800	1.720	1.760	1.459	323,010
2023-03-13	1.810	1.810	1.750	1.760	1.459	846,406
2023-03-10	1.830	1.840	1.810	1.820	1.509	103,300
2023-03-09	1.860	1.860	1.820	1.850	1.534	140,667
2023-03-08	1.840	1.850	1.810	1.850	1.534	138,009
2023-03-07	1.840	1.860	1.840	1.860	1.542	212,239
2023-03-03	1.830	1.840	1.800	1.830	1.517	132,100
2023-03-02	1.820	1.840	1.820	1.820	1.509	142,200
2023-03-01	1.820	1.830	1.820	1.820	1.509	103,200
2023-02-28	1.860	1.860	1.810	1.810	1.501	313,302
2023-02-27	1.860	1.860	1.840	1.840	1.526	169,000
2023-02-24	1.880	1.880	1.840	1.850	1.534	323,560
2023-02-23	1.880	1.880	1.860	1.860	1.542	416,801
2023-02-22	1.900	1.900	1.880	1.890	1.567	365,620
2023-02-21	1.900	1.910	1.890	1.900	1.575	353,350
2023-02-20	1.880	1.890	1.870	1.880	1.559	359,522
2023-02-17	1.950	1.960	1.860	1.870	1.550	2,162,309
2023-02-16	1.820	1.840	1.800	1.840	1.526	143,200
2023-02-15	1.850	1.870	1.830	1.830	1.517	310,233
2023-02-14	1.900	1.900	1.840	1.860	1.542	474,250
2023-02-13	1.900	1.910	1.880	1.880	1.559	384,617
2023-02-10	1.880	1.890	1.870	1.890	1.567	309,901
2023-02-09	1.870	1.890	1.860	1.890	1.567	613,300
2023-02-08	1.860	1.880	1.860	1.870	1.550	331,300
2023-02-07	1.860	1.900	1.860	1.860	1.542	1,267,811
2023-02-06	1.840	1.860	1.840	1.860	1.542	151,100
2023-02-03	1.850	1.880	1.840	1.840	1.526	305,199
2023-02-02	1.840	1.850	1.830	1.850	1.534	147,232
2023-02-01	1.840	1.850	1.840	1.850	1.534	79,498

← NewerPage 15 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0550 THB
2025-04-28	0.0400 THB
2024-05-02	0.0600 THB
2023-05-09	0.0600 THB
2022-05-05	0.0900 THB
2021-04-30	0.0900 THB
2020-10-22	0.1000 THB
2020-04-20	0.0300 THB
2019-04-30	0.0350 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.