WIIK Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	1.810	1.820	1.800	1.820	1.509	176,425
2022-11-02	1.820	1.840	1.820	1.820	1.509	105,500
2022-11-01	1.850	1.850	1.810	1.820	1.509	256,500
2022-10-31	1.810	1.840	1.810	1.840	1.526	259,401
2022-10-28	1.780	1.950	1.770	1.800	1.492	2,938,526
2022-10-27	1.780	1.780	1.770	1.780	1.476	36,100
2022-10-26	1.770	1.790	1.770	1.770	1.467	76,600
2022-10-25	1.780	1.790	1.760	1.780	1.476	147,300
2022-10-21	1.820	1.820	1.780	1.780	1.476	100,300
2022-10-20	1.770	1.900	1.760	1.800	1.492	434,704
2022-10-19	1.790	1.790	1.760	1.760	1.459	203,012
2022-10-18	1.790	1.800	1.780	1.780	1.476	103,415
2022-10-17	1.790	1.830	1.760	1.800	1.492	42,015
2022-10-12	1.790	1.800	1.770	1.800	1.492	210,200
2022-10-11	1.800	1.800	1.790	1.800	1.492	27,201
2022-10-10	1.810	1.810	1.790	1.810	1.501	221,466
2022-10-07	1.820	1.820	1.810	1.810	1.501	193,902
2022-10-06	1.820	1.840	1.810	1.840	1.526	82,700
2022-10-05	1.820	1.820	1.810	1.810	1.501	409,318
2022-10-04	1.820	1.830	1.810	1.830	1.517	134,300
2022-10-03	1.830	1.840	1.810	1.810	1.501	96,105
2022-09-30	1.840	1.840	1.820	1.830	1.517	186,100
2022-09-29	1.850	1.860	1.830	1.830	1.517	431,411
2022-09-28	1.850	1.860	1.830	1.860	1.542	249,923
2022-09-27	1.860	1.870	1.850	1.860	1.542	240,100
2022-09-26	1.880	1.890	1.860	1.860	1.542	244,900
2022-09-23	1.870	1.890	1.870	1.890	1.567	83,700
2022-09-22	1.900	1.900	1.870	1.880	1.559	134,705
2022-09-21	1.910	1.910	1.880	1.880	1.559	71,100
2022-09-20	1.900	1.910	1.890	1.900	1.575	149,599
2022-09-19	1.900	1.920	1.890	1.900	1.575	130,600
2022-09-16	1.900	1.910	1.900	1.900	1.575	143,975
2022-09-15	1.920	1.920	1.900	1.900	1.575	198,250
2022-09-14	1.920	1.920	1.900	1.910	1.584	228,410
2022-09-13	1.920	1.930	1.900	1.920	1.592	126,000
2022-09-12	1.910	1.920	1.910	1.920	1.592	320,712
2022-09-09	1.910	1.920	1.900	1.910	1.584	261,934
2022-09-08	1.900	1.900	1.880	1.890	1.567	77,899
2022-09-07	1.910	1.910	1.880	1.900	1.575	224,449
2022-09-06	1.850	1.940	1.850	1.890	1.567	1,053,998
2022-09-05	1.870	1.870	1.840	1.860	1.542	184,933
2022-09-02	1.850	1.860	1.840	1.850	1.534	57,301
2022-09-01	1.880	1.880	1.840	1.850	1.534	160,370
2022-08-31	1.880	1.880	1.860	1.870	1.550	252,710
2022-08-30	1.870	1.910	1.870	1.880	1.559	398,301
2022-08-29	1.870	1.870	1.850	1.860	1.542	62,300
2022-08-26	1.870	1.890	1.860	1.870	1.550	155,915
2022-08-25	1.870	1.880	1.870	1.880	1.559	160,300
2022-08-24	1.860	1.870	1.850	1.870	1.550	256,801
2022-08-23	1.860	1.870	1.850	1.870	1.550	115,912
2022-08-22	1.870	1.870	1.850	1.860	1.542	149,199
2022-08-19	1.880	1.890	1.850	1.870	1.550	341,683
2022-08-18	1.880	1.880	1.870	1.880	1.559	91,934
2022-08-17	1.880	1.900	1.870	1.900	1.575	83,661
2022-08-16	1.870	1.890	1.860	1.870	1.550	48,100
2022-08-15	1.860	1.880	1.860	1.870	1.550	71,922
2022-08-11	1.850	1.890	1.850	1.860	1.542	178,631
2022-08-10	1.890	1.900	1.860	1.890	1.567	170,001
2022-08-09	1.880	1.900	1.870	1.870	1.550	264,203
2022-08-08	1.870	1.880	1.860	1.870	1.550	137,714

← NewerPage 17 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0550 THB
2025-04-28	0.0400 THB
2024-05-02	0.0600 THB
2023-05-09	0.0600 THB
2022-05-05	0.0900 THB
2021-04-30	0.0900 THB
2020-10-22	0.1000 THB
2020-04-20	0.0300 THB
2019-04-30	0.0350 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.