WIIK Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-06	2.060	2.060	2.020	2.040	1.691	551,100
2022-05-05	2.060	2.060	2.020	2.040	1.691	1,128,100
2022-05-03	2.160	2.180	2.120	2.140	1.696	1,517,600
2022-04-29	2.160	2.160	2.140	2.160	1.712	826,400
2022-04-28	2.140	2.160	2.140	2.160	1.712	184,000
2022-04-27	2.160	2.160	2.120	2.140	1.696	988,800
2022-04-26	2.160	2.180	2.140	2.160	1.712	166,800
2022-04-25	2.160	2.180	2.140	2.140	1.696	243,900
2022-04-22	2.140	2.200	2.140	2.160	1.712	1,316,000
2022-04-21	2.140	2.160	2.120	2.140	1.696	517,900
2022-04-20	2.160	2.180	2.120	2.140	1.696	1,800,000
2022-04-19	2.120	2.180	2.120	2.160	1.712	2,901,700
2022-04-18	2.120	2.140	2.100	2.140	1.696	143,200
2022-04-12	2.120	2.140	2.120	2.120	1.680	498,400
2022-04-11	2.120	2.120	2.100	2.120	1.680	1,076,200
2022-04-08	2.160	2.160	2.120	2.140	1.696	365,900
2022-04-07	2.160	2.160	2.120	2.140	1.696	2,022,500
2022-04-05	2.180	2.200	2.160	2.160	1.712	964,500
2022-04-04	2.180	2.200	2.160	2.180	1.728	367,700
2022-04-01	2.180	2.180	2.160	2.160	1.712	635,900
2022-03-31	2.180	2.200	2.160	2.160	1.712	819,300
2022-03-30	2.180	2.180	2.160	2.160	1.712	626,100
2022-03-29	2.160	2.180	2.160	2.160	1.712	884,100
2022-03-28	2.140	2.160	2.120	2.120	1.680	421,700
2022-03-25	2.160	2.180	2.140	2.140	1.696	1,031,800
2022-03-24	2.140	2.260	2.120	2.140	1.696	6,448,788
2022-03-23	2.140	2.160	2.120	2.120	1.680	205,600
2022-03-22	2.140	2.160	2.120	2.120	1.680	69,500
2022-03-21	2.140	2.160	2.140	2.140	1.696	184,400
2022-03-18	2.120	2.160	2.120	2.140	1.696	402,000
2022-03-17	2.120	2.160	2.120	2.140	1.696	514,400
2022-03-16	2.100	2.120	2.080	2.120	1.680	300,100
2022-03-15	2.100	2.140	2.080	2.100	1.664	788,100
2022-03-14	2.100	2.120	2.080	2.100	1.664	307,700
2022-03-11	2.080	2.100	2.060	2.080	1.648	360,200
2022-03-10	2.040	2.180	2.040	2.060	1.633	3,408,600
2022-03-09	2.000	2.060	1.980	2.040	1.617	447,400
2022-03-08	2.040	2.060	1.920	2.000	1.585	2,905,300
2022-03-07	2.120	2.140	2.020	2.040	1.617	2,318,100
2022-03-04	2.200	2.200	2.140	2.140	1.696	2,709,700
2022-03-03	2.200	2.260	2.200	2.220	1.759	450,600
2022-03-02	2.220	2.240	2.200	2.200	1.744	290,100
2022-03-01	2.200	2.240	2.200	2.200	1.744	282,600
2022-02-28	2.220	2.220	2.160	2.180	1.728	1,367,000
2022-02-25	2.200	2.240	2.200	2.240	1.775	504,300
2022-02-24	2.260	2.280	2.160	2.180	1.728	3,814,500
2022-02-23	2.260	2.320	2.260	2.300	1.823	463,800
2022-02-22	2.240	2.280	2.220	2.260	1.791	408,200
2022-02-21	2.260	2.280	2.240	2.240	1.775	657,200
2022-02-18	2.280	2.280	2.240	2.260	1.791	386,200
2022-02-17	2.280	2.300	2.260	2.260	1.791	267,200
2022-02-15	2.260	2.280	2.240	2.280	1.807	818,600
2022-02-14	2.280	2.280	2.240	2.280	1.807	663,500
2022-02-11	2.280	2.300	2.260	2.260	1.791	791,700
2022-02-10	2.280	2.300	2.260	2.280	1.807	1,081,200
2022-02-09	2.320	2.320	2.260	2.280	1.807	1,325,200
2022-02-08	2.320	2.320	2.300	2.300	1.823	499,600
2022-02-07	2.340	2.340	2.300	2.320	1.839	276,500
2022-02-04	2.320	2.360	2.280	2.320	1.839	2,456,800
2022-02-03	2.400	2.400	2.320	2.320	1.839	2,384,100

← NewerPage 19 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0550 THB
2025-04-28	0.0400 THB
2024-05-02	0.0600 THB
2023-05-09	0.0600 THB
2022-05-05	0.0900 THB
2021-04-30	0.0900 THB
2020-10-22	0.1000 THB
2020-04-20	0.0300 THB
2019-04-30	0.0350 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.