WIIK Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	1.200	1.200	1.120	1.140	1.140	4,649,201
2026-07-16	1.190	1.200	1.180	1.180	1.180	1,006,200
2026-07-15	1.200	1.200	1.180	1.180	1.180	875,332
2026-07-14	1.190	1.200	1.180	1.190	1.190	2,209,101
2026-07-13	1.180	1.220	1.170	1.170	1.170	3,410,166
2026-07-10	1.160	1.200	1.160	1.170	1.170	1,283,409
2026-07-09	1.160	1.190	1.160	1.180	1.180	1,106,715
2026-07-08	1.170	1.200	1.160	1.160	1.160	1,799,530
2026-07-07	1.190	1.190	1.160	1.180	1.180	1,688,901
2026-07-06	1.180	1.270	1.160	1.180	1.180	7,033,935
2026-07-03	1.170	1.190	1.150	1.190	1.190	3,491,500
2026-07-02	1.160	1.170	1.130	1.170	1.170	4,847,302
2026-07-01	1.040	1.180	1.040	1.170	1.170	22,132,414
2026-06-30	1.040	1.050	1.030	1.030	1.030	763,204
2026-06-29	1.040	1.050	1.020	1.040	1.040	1,735,003
2026-06-26	1.030	1.060	1.030	1.030	1.030	710,400
2026-06-25	1.070	1.070	1.010	1.030	1.030	2,412,207
2026-06-24	1.040	1.060	1.020	1.050	1.050	1,863,500
2026-06-23	1.080	1.090	1.040	1.040	1.040	2,904,905
2026-06-22	1.070	1.120	1.070	1.080	1.080	6,791,718
2026-06-19	1.050	1.090	1.040	1.060	1.060	4,168,000
2026-06-18	1.060	1.090	1.040	1.040	1.040	2,675,806
2026-06-17	1.070	1.100	1.050	1.060	1.060	7,569,522
2026-06-16	1.020	1.080	1.000	1.070	1.070	8,949,502
2026-06-15	0.940	1.080	0.940	1.030	1.030	21,692,850
2026-06-12	0.920	0.940	0.920	0.940	0.940	714,200
2026-06-11	0.920	0.930	0.910	0.920	0.920	2,927,200
2026-06-10	0.940	0.940	0.920	0.930	0.930	1,617,500
2026-06-09	0.950	0.950	0.930	0.940	0.940	3,340,400
2026-06-08	0.950	0.980	0.940	0.950	0.950	2,932,101
2026-06-05	0.960	0.970	0.940	0.960	0.960	1,557,260
2026-06-04	0.970	0.980	0.950	0.960	0.960	5,948,837
2026-06-02	0.920	1.000	0.910	0.970	0.970	9,837,474
2026-05-29	0.890	0.920	0.890	0.920	0.920	3,568,328
2026-05-28	0.890	0.900	0.880	0.890	0.890	1,965,007
2026-05-27	0.900	0.900	0.890	0.890	0.890	570,740
2026-05-26	0.900	0.910	0.890	0.890	0.890	213,300
2026-05-25	0.900	0.900	0.890	0.900	0.900	885,800
2026-05-22	0.890	0.900	0.880	0.900	0.900	150,016
2026-05-21	0.890	0.890	0.880	0.890	0.890	146,641
2026-05-20	0.890	0.890	0.880	0.890	0.890	255,446
2026-05-19	0.890	0.900	0.880	0.890	0.890	309,800
2026-05-18	0.890	0.890	0.880	0.890	0.890	32,101
2026-05-15	0.900	0.900	0.880	0.880	0.880	536,906
2026-05-14	0.900	0.920	0.890	0.890	0.890	1,717,020
2026-05-13	0.870	0.880	0.860	0.870	0.870	493,400
2026-05-12	0.880	0.880	0.870	0.880	0.880	207,300
2026-05-11	0.890	0.890	0.880	0.880	0.880	587,700
2026-05-08	0.880	0.880	0.870	0.880	0.880	158,400
2026-05-07	0.860	0.890	0.860	0.880	0.880	1,028,276
2026-05-06	0.870	0.870	0.860	0.860	0.860	211,213
2026-05-05	0.850	0.860	0.850	0.860	0.860	964,200
2026-04-30	0.850	0.860	0.850	0.860	0.860	141,000
2026-04-29	0.840	0.850	0.840	0.850	0.850	422,566
2026-04-28	0.850	0.860	0.840	0.850	0.850	167,333
2026-04-27	0.860	0.870	0.850	0.850	0.850	378,400
2026-04-24	0.860	0.880	0.860	0.870	0.870	138,400
2026-04-23	0.870	0.870	0.860	0.870	0.870	115,805
2026-04-22	0.870	0.870	0.860	0.870	0.870	272,600
2026-04-21	0.870	0.870	0.860	0.870	0.870	89,300

← NewerPage 2 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0550 THB
2025-04-28	0.0400 THB
2024-05-02	0.0600 THB
2023-05-09	0.0600 THB
2022-05-05	0.0900 THB
2021-04-30	0.0900 THB
2020-10-22	0.1000 THB
2020-04-20	0.0300 THB
2019-04-30	0.0350 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.