WIIK Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-02	2.320	2.420	2.320	2.400	1.902	6,588,300
2022-02-01	2.280	2.320	2.280	2.300	1.823	382,500
2022-01-31	2.220	2.280	2.220	2.280	1.807	436,700
2022-01-28	2.260	2.280	2.240	2.240	1.775	485,900
2022-01-27	2.280	2.280	2.220	2.220	1.759	1,645,300
2022-01-26	2.260	2.300	2.240	2.300	1.823	508,300
2022-01-25	2.280	2.280	2.220	2.260	1.791	1,581,600
2022-01-24	2.380	2.380	2.280	2.280	1.807	3,177,500
2022-01-21	2.340	2.360	2.320	2.340	1.854	1,087,900
2022-01-20	2.360	2.380	2.340	2.340	1.854	1,174,500
2022-01-19	2.380	2.400	2.360	2.360	1.870	2,209,300
2022-01-18	2.380	2.400	2.360	2.380	1.886	1,070,100
2022-01-17	2.360	2.400	2.360	2.380	1.886	738,900
2022-01-14	2.380	2.400	2.360	2.360	1.870	705,100
2022-01-13	2.360	2.380	2.360	2.360	1.870	466,800
2022-01-12	2.360	2.380	2.360	2.360	1.870	354,100
2022-01-11	2.360	2.380	2.320	2.360	1.870	3,651,900
2022-01-10	2.420	2.420	2.340	2.360	1.870	5,800,000
2022-01-07	2.400	2.460	2.380	2.440	1.934	4,506,500
2022-01-06	2.400	2.420	2.380	2.400	1.902	1,123,500
2022-01-05	2.360	2.480	2.360	2.420	1.918	5,161,300
2022-01-04	2.360	2.380	2.340	2.360	1.870	270,500
2021-12-30	2.380	2.380	2.340	2.360	1.870	491,100
2021-12-29	2.360	2.380	2.340	2.380	1.886	311,600
2021-12-28	2.340	2.360	2.340	2.360	1.870	371,800
2021-12-27	2.340	2.360	2.340	2.360	1.870	630,100
2021-12-24	2.360	2.380	2.340	2.360	1.870	527,300
2021-12-23	2.380	2.380	2.360	2.360	1.870	2,658,500
2021-12-22	2.380	2.400	2.360	2.380	1.886	327,400
2021-12-21	2.360	2.380	2.340	2.360	1.870	1,211,100
2021-12-20	2.400	2.400	2.340	2.360	1.870	1,857,100
2021-12-17	2.420	2.420	2.380	2.380	1.886	734,500
2021-12-16	2.380	2.460	2.380	2.400	1.902	3,748,000
2021-12-15	2.400	2.400	2.360	2.360	1.870	676,100
2021-12-14	2.380	2.400	2.360	2.380	1.886	568,900
2021-12-13	2.380	2.400	2.360	2.380	1.886	805,500
2021-12-09	2.400	2.400	2.360	2.380	1.886	416,300
2021-12-08	2.400	2.400	2.360	2.380	1.886	631,300
2021-12-07	2.380	2.400	2.360	2.380	1.886	991,900
2021-12-03	2.340	2.420	2.340	2.380	1.886	2,710,800
2021-12-02	2.360	2.380	2.320	2.340	1.854	688,900
2021-12-01	2.320	2.360	2.320	2.340	1.854	997,000
2021-11-30	2.380	2.400	2.320	2.320	1.839	2,141,200
2021-11-29	2.380	2.400	2.340	2.360	1.870	1,892,200
2021-11-26	2.420	2.440	2.380	2.380	1.886	2,900,400
2021-11-25	2.460	2.460	2.420	2.420	1.918	1,079,000
2021-11-24	2.380	2.500	2.380	2.480	1.965	6,981,400
2021-11-23	2.400	2.440	2.380	2.380	1.886	1,799,800
2021-11-22	2.420	2.420	2.380	2.400	1.902	888,200
2021-11-19	2.420	2.440	2.400	2.400	1.902	934,500
2021-11-18	2.400	2.440	2.380	2.420	1.918	1,713,000
2021-11-17	2.380	2.420	2.360	2.400	1.902	1,429,200
2021-11-16	2.400	2.420	2.340	2.360	1.870	4,969,100
2021-11-15	2.460	2.460	2.380	2.420	1.918	3,660,600
2021-11-12	2.500	2.520	2.440	2.440	1.934	4,182,900
2021-11-11	2.520	2.540	2.500	2.500	1.981	1,609,600
2021-11-10	2.500	2.520	2.480	2.500	1.981	1,330,800
2021-11-09	2.500	2.560	2.480	2.480	1.965	5,804,200
2021-11-08	2.500	2.520	2.480	2.480	1.965	1,071,400
2021-11-05	2.460	2.500	2.440	2.500	1.981	1,630,900

← NewerPage 20 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0550 THB
2025-04-28	0.0400 THB
2024-05-02	0.0600 THB
2023-05-09	0.0600 THB
2022-05-05	0.0900 THB
2021-04-30	0.0900 THB
2020-10-22	0.1000 THB
2020-04-20	0.0300 THB
2019-04-30	0.0350 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.